Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Helsinki Electricity GI | HX651010GI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 14.81 | 0.88% | 1,695.17 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,695.17 | 1,695.17 | 1,695.17 | 1,680.36 |
HX651010GI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX651010GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1,695.17 | 14.81 | 0.88% | 1,695.17 | 1,695.17 | 1,695.17 | 0 |
| 18 Jun 2024 | 1,680.36 | -1.78 | -0.11% | 1,680.36 | 1,680.36 | 1,680.36 | 0 |
| 15 Jun 2024 | 1,682.14 | -2.37 | -0.14% | 1,682.14 | 1,682.14 | 1,682.14 | 0 |
| 14 Jun 2024 | 1,684.51 | 7.11 | 0.42% | 1,684.51 | 1,684.51 | 1,684.51 | 0 |
| 13 Jun 2024 | 1,677.40 | 0.00 | 0.00% | 1,677.40 | 1,677.40 | 1,677.40 | 0 |
| 12 Jun 2024 | 1,677.40 | 20.14 | 1.22% | 1,677.40 | 1,677.40 | 1,677.40 | 0 |
| 11 Jun 2024 | 1,657.26 | 13.03 | 0.79% | 1,657.26 | 1,657.26 | 1,657.26 | 0 |
| 08 Jun 2024 | 1,644.23 | -8.88 | -0.54% | 1,644.23 | 1,644.23 | 1,644.23 | 0 |
| 07 Jun 2024 | 1,653.12 | 0.00 | 0.00% | 1,653.12 | 1,653.12 | 1,653.12 | 0 |
| 06 Jun 2024 | 1,653.12 | -11.85 | -0.71% | 1,653.12 | 1,653.12 | 1,653.12 | 0 |
| 05 Jun 2024 | 1,664.96 | -15.99 | -0.95% | 1,664.96 | 1,664.96 | 1,664.96 | 0 |
| 04 Jun 2024 | 1,680.95 | 20.73 | 1.25% | 1,680.95 | 1,680.95 | 1,680.95 | 0 |
| 01 Jun 2024 | 1,660.22 | -8.29 | -0.50% | 1,660.22 | 1,660.22 | 1,660.22 | 0 |
| 31 May 2024 | 1,668.52 | 0.00 | 0.00% | 1,668.52 | 1,668.52 | 1,668.52 | 0 |
| 30 May 2024 | 1,668.52 | -1.78 | -0.11% | 1,668.52 | 1,668.52 | 1,668.52 | 0 |
| 29 May 2024 | 1,670.29 | 15.40 | 0.93% | 1,670.29 | 1,670.29 | 1,670.29 | 0 |
| 25 May 2024 | 1,654.89 | -49.75 | -2.92% | 1,654.89 | 1,654.89 | 1,654.89 | 0 |
| 24 May 2024 | 1,704.65 | -4.74 | -0.28% | 1,704.65 | 1,704.65 | 1,704.65 | 0 |
| 23 May 2024 | 1,709.39 | -37.32 | -2.14% | 1,709.39 | 1,709.39 | 1,709.39 | 0 |
| 22 May 2024 | 1,746.70 | 18.95 | 1.10% | 1,746.70 | 1,746.70 | 1,746.70 | 0 |
| 21 May 2024 | 1,727.75 | -5.92 | -0.34% | 1,727.75 | 1,727.75 | 1,727.75 | 0 |
