We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1737.8157 | 0 | 0.00 | 1737.8157 | 1737.8157 | 1737.8157 | 0 |
| 1718917200 | 1737.8157 | 42.65 | 2.52 | 1737.8157 | 1737.8157 | 1737.8157 | 0 |
| 1718744400 | 1695.1699 | 14.81 | 0.88 | 1695.1699 | 1695.1699 | 1695.1699 | 0 |
| 1718658000 | 1680.3623 | -1.78 | -0.11 | 1680.3623 | 1680.3623 | 1680.3623 | 0 |
| 1718398800 | 1682.1392 | -2.37 | -0.14 | 1682.1392 | 1682.1392 | 1682.1392 | 0 |
| 1718312400 | 1684.5085 | 7.11 | 0.42 | 1684.5085 | 1684.5085 | 1684.5085 | 0 |
| 1718226000 | 1677.4007 | 0 | 0.00 | 1677.4007 | 1677.4007 | 1677.4007 | 0 |
| 1718139600 | 1677.4007 | 20.14 | 1.22 | 1677.4007 | 1677.4007 | 1677.4007 | 0 |
| 1718053200 | 1657.2625 | 13.03 | 0.79 | 1657.2625 | 1657.2625 | 1657.2625 | 0 |
| 1717794000 | 1644.2319 | -8.88 | -0.54 | 1644.2319 | 1644.2319 | 1644.2319 | 0 |
| 1717707600 | 1653.1164 | 0 | 0.00 | 1653.1164 | 1653.1164 | 1653.1164 | 0 |
| 1717621200 | 1653.1164 | -11.85 | -0.71 | 1653.1164 | 1653.1164 | 1653.1164 | 0 |
| 1717534800 | 1664.9625 | -15.99 | -0.95 | 1664.9625 | 1664.9625 | 1664.9625 | 0 |
| 1717448400 | 1680.9546 | 20.73 | 1.25 | 1680.9546 | 1680.9546 | 1680.9546 | 0 |
| 1717189200 | 1660.224 | -8.29 | -0.50 | 1660.224 | 1660.224 | 1660.224 | 0 |
| 1717102800 | 1668.5163 | 0 | 0.00 | 1668.5163 | 1668.5163 | 1668.5163 | 0 |
| 1717016400 | 1668.5163 | -1.78 | -0.11 | 1668.5163 | 1668.5163 | 1668.5163 | 0 |
| 1716930000 | 1670.2932 | 15.4 | 0.93 | 1670.2932 | 1670.2932 | 1670.2932 | 0 |
| 1716584400 | 1654.8933 | -49.75 | -2.92 | 1654.8933 | 1654.8933 | 1654.8933 | 0 |
| 1716498000 | 1704.6467 | -4.74 | -0.28 | 1704.6467 | 1704.6467 | 1704.6467 | 0 |
| 1716411600 | 1709.3852 | -37.32 | -2.14 | 1709.3852 | 1709.3852 | 1709.3852 | 0 |
| 1716325200 | 1746.7002 | 18.95 | 1.10 | 1746.7002 | 1746.7002 | 1746.7002 | 0 |
| 1716238800 | 1727.7465 | -5.92 | -0.34 | 1727.7465 | 1727.7465 | 1727.7465 | 0 |
| 1715979600 | 1733.6696 | 8.88 | 0.52 | 1733.6696 | 1733.6696 | 1733.6696 | 0 |
| 1715893200 | 1724.785 | 68.11 | 4.11 | 1724.785 | 1724.785 | 1724.785 | 0 |
| 1715806800 | 1656.6702 | 12.44 | 0.76 | 1656.6702 | 1656.6702 | 1656.6702 | 0 |
| 1715720400 | 1644.2319 | 29.62 | 1.83 | 1644.2319 | 1644.2319 | 1644.2319 | 0 |
| 1715634000 | 1614.6168 | 26.65 | 1.68 | 1614.6168 | 1614.6168 | 1614.6168 | 0 |
| 1715374800 | 1587.9631 | 34.95 | 2.25 | 1587.9631 | 1587.9631 | 1587.9631 | 0 |
| 1715288400 | 1553.0173 | 0 | 0.00 | 1553.0173 | 1553.0173 | 1553.0173 | 0 |
| 1715202000 | 1553.0173 | -20.14 | -1.28 | 1553.0173 | 1553.0173 | 1553.0173 | 0 |
| 1715115600 | 1573.1556 | 18.36 | 1.18 | 1573.1556 | 1573.1556 | 1573.1556 | 0 |
| 1715029200 | 1554.7942 | 19.55 | 1.27 | 1554.7942 | 1554.7942 | 1554.7942 | 0 |
| 1714770000 | 1535.2482 | 10.07 | 0.66 | 1535.2482 | 1535.2482 | 1535.2482 | 0 |
| 1714683600 | 1525.1791 | 58.64 | 4.00 | 1525.1791 | 1525.1791 | 1525.1791 | 0 |
| 1714597200 | 1466.5411 | 0 | 0.00 | 1466.5411 | 1466.5411 | 1466.5411 | 0 |
| 1714510800 | 1466.5411 | 2.37 | 0.16 | 1466.5411 | 1466.5411 | 1466.5411 | 0 |
| 1714424400 | 1464.1719 | 36.13 | 2.53 | 1464.1719 | 1464.1719 | 1464.1719 | 0 |
| 1714165200 | 1428.0414 | -5.33 | -0.37 | 1428.0414 | 1428.0414 | 1428.0414 | 0 |
| 1714078800 | 1433.3722 | -3.55 | -0.25 | 1433.3722 | 1433.3722 | 1433.3722 | 0 |
| 1713992400 | 1436.926 | -11.25 | -0.78 | 1436.926 | 1436.926 | 1436.926 | 0 |
| 1713906000 | 1448.1797 | -2.96 | -0.20 | 1448.1797 | 1448.1797 | 1448.1797 | 0 |
| 1713819600 | 1451.1412 | 0.59 | 0.04 | 1451.1412 | 1451.1412 | 1451.1412 | 0 |
| 1713560400 | 1450.5489 | 23.1 | 1.62 | 1450.5489 | 1450.5489 | 1450.5489 | 0 |
| 1713474000 | 1427.4491 | 0 | 0.00 | 1427.4491 | 1427.4491 | 1427.4491 | 0 |
| 1713387600 | 1427.4491 | -17.77 | -1.23 | 1427.4491 | 1427.4491 | 1427.4491 | 0 |
| 1713301200 | 1445.2182 | 30.8 | 2.18 | 1445.2182 | 1445.2182 | 1445.2182 | 0 |
| 1713214800 | 1414.4185 | -42.05 | -2.89 | 1414.4185 | 1414.4185 | 1414.4185 | 0 |
| 1712955600 | 1456.472 | 11.85 | 0.82 | 1456.472 | 1456.472 | 1456.472 | 0 |
| 1712869200 | 1444.6259 | 32.58 | 2.31 | 1444.6259 | 1444.6259 | 1444.6259 | 0 |
| 1712782800 | 1412.0492 | -14.81 | -1.04 | 1412.0492 | 1412.0492 | 1412.0492 | 0 |
| 1712696400 | 1426.8568 | -14.81 | -1.03 | 1426.8568 | 1426.8568 | 1426.8568 | 0 |
| 1712610000 | 1441.6643 | 34.95 | 2.48 | 1441.6643 | 1441.6643 | 1441.6643 | 0 |
| 1712350800 | 1406.7185 | -4.15 | -0.29 | 1406.7185 | 1406.7185 | 1406.7185 | 0 |
| 1712264400 | 1410.8647 | 53.31 | 3.93 | 1410.8647 | 1410.8647 | 1410.8647 | 0 |
| 1712178000 | 1357.5574 | 6.52 | 0.48 | 1357.5574 | 1357.5574 | 1357.5574 | 0 |
| 1712091600 | 1351.042 | -4.74 | -0.35 | 1351.042 | 1351.042 | 1351.042 | 0 |
| 1712005200 | 1355.7805 | 0 | 0.00 | 1355.7805 | 1355.7805 | 1355.7805 | 0 |
| 1711659600 | 1355.7805 | -11.25 | -0.82 | 1355.7805 | 1355.7805 | 1355.7805 | 0 |
| 1711573200 | 1367.0343 | 5.33 | 0.39 | 1367.0343 | 1367.0343 | 1367.0343 | 0 |
| 1711486800 | 1361.7036 | 38.91 | 2.94 | 1361.7036 | 1361.7036 | 1361.7036 | 0 |
| 1711400400 | 1322.7977 | -15.22 | -1.14 | 1322.7977 | 1322.7977 | 1322.7977 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
