Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki Electricity PI | HX651010PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
6.26 | 0.88% | 716.57 | 01:35:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
716.57 | 716.57 | 716.57 | 710.32 |
HX651010PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX651010PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 716.57 | 6.26 | 0.88% | 716.57 | 716.57 | 716.57 | 0 |
18 Jun 2024 | 710.32 | -0.75 | -0.11% | 710.32 | 710.32 | 710.32 | 0 |
15 Jun 2024 | 711.07 | -1.00 | -0.14% | 711.07 | 711.07 | 711.07 | 0 |
14 Jun 2024 | 712.07 | 3.00 | 0.42% | 712.07 | 712.07 | 712.07 | 0 |
13 Jun 2024 | 709.06 | 0.00 | 0.00% | 709.06 | 709.06 | 709.06 | 0 |
12 Jun 2024 | 709.06 | 8.51 | 1.22% | 709.06 | 709.06 | 709.06 | 0 |
11 Jun 2024 | 700.55 | 5.51 | 0.79% | 700.55 | 700.55 | 700.55 | 0 |
08 Jun 2024 | 695.04 | -3.76 | -0.54% | 695.04 | 695.04 | 695.04 | 0 |
07 Jun 2024 | 698.80 | 0.00 | 0.00% | 698.80 | 698.80 | 698.80 | 0 |
06 Jun 2024 | 698.80 | -5.01 | -0.71% | 698.80 | 698.80 | 698.80 | 0 |
05 Jun 2024 | 703.81 | -6.76 | -0.95% | 703.81 | 703.81 | 703.81 | 0 |
04 Jun 2024 | 710.57 | 8.76 | 1.25% | 710.57 | 710.57 | 710.57 | 0 |
01 Jun 2024 | 701.80 | -3.51 | -0.50% | 701.80 | 701.80 | 701.80 | 0 |
31 May 2024 | 705.31 | 0.00 | 0.00% | 705.31 | 705.31 | 705.31 | 0 |
30 May 2024 | 705.31 | -0.75 | -0.11% | 705.31 | 705.31 | 705.31 | 0 |
29 May 2024 | 706.06 | 6.51 | 0.93% | 706.06 | 706.06 | 706.06 | 0 |
25 May 2024 | 699.55 | -21.03 | -2.92% | 699.55 | 699.55 | 699.55 | 0 |
24 May 2024 | 720.58 | -2.00 | -0.28% | 720.58 | 720.58 | 720.58 | 0 |
23 May 2024 | 722.58 | -15.77 | -2.14% | 722.58 | 722.58 | 722.58 | 0 |
22 May 2024 | 738.36 | 8.01 | 1.10% | 738.36 | 738.36 | 738.36 | 0 |
21 May 2024 | 730.35 | -2.50 | -0.34% | 730.35 | 730.35 | 730.35 | 0 |