Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Helsinki Waste and Disposal Services PI | HX651030PI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
7.07 | 1.01% | 705.27 | 01:35:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
705.27 | 705.27 | 705.27 | 698.20 |
HX651030PI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HX651030PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 705.27 | 7.07 | 1.01% | 705.27 | 705.27 | 705.27 | 0 |
31 May 2024 | 698.20 | 10.21 | 1.48% | 698.20 | 698.20 | 698.20 | 0 |
30 May 2024 | 687.99 | -8.64 | -1.24% | 687.99 | 687.99 | 687.99 | 0 |
29 May 2024 | 696.63 | -6.28 | -0.89% | 696.63 | 696.63 | 696.63 | 0 |
25 May 2024 | 702.91 | -3.93 | -0.56% | 702.91 | 702.91 | 702.91 | 0 |
24 May 2024 | 706.84 | -1.57 | -0.22% | 706.84 | 706.84 | 706.84 | 0 |
23 May 2024 | 708.41 | 14.14 | 2.04% | 708.41 | 708.41 | 708.41 | 0 |
22 May 2024 | 694.27 | -7.85 | -1.12% | 694.27 | 694.27 | 694.27 | 0 |
21 May 2024 | 702.12 | 3.93 | 0.56% | 702.12 | 702.12 | 702.12 | 0 |
18 May 2024 | 698.20 | 0.00 | 0.00% | 698.20 | 698.20 | 698.20 | 0 |
17 May 2024 | 698.20 | 7.85 | 1.14% | 698.20 | 698.20 | 698.20 | 0 |
16 May 2024 | 690.34 | 0.00 | 0.00% | 690.34 | 690.34 | 690.34 | 0 |
15 May 2024 | 690.34 | 0.79 | 0.11% | 690.34 | 690.34 | 690.34 | 0 |
14 May 2024 | 689.56 | 3.93 | 0.57% | 689.56 | 689.56 | 689.56 | 0 |
11 May 2024 | 685.63 | 9.42 | 1.39% | 685.63 | 685.63 | 685.63 | 0 |
10 May 2024 | 676.21 | 0.00 | 0.00% | 676.21 | 676.21 | 676.21 | 0 |
09 May 2024 | 676.21 | -4.71 | -0.69% | 676.21 | 676.21 | 676.21 | 0 |
08 May 2024 | 680.92 | 0.00 | 0.00% | 680.92 | 680.92 | 680.92 | 0 |
07 May 2024 | 680.92 | 3.14 | 0.46% | 680.92 | 680.92 | 680.92 | 0 |
04 May 2024 | 677.78 | 0.00 | 0.00% | 677.78 | 677.78 | 677.78 | 0 |
03 May 2024 | 677.78 | -5.50 | -0.80% | 677.78 | 677.78 | 677.78 | 0 |