We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 1730.4189 | 42.22 | 2.50 | 1703.4704 | 1730.4189 | 1697.9571 | 0 |
| 1738879200 | 1688.1954 | -29.54 | -1.72 | 1722.1635 | 1738.8868 | 1681.9322 | 0 |
| 1738792800 | 1717.7381 | 16.91 | 0.99 | 1692.4438 | 1724.3392 | 1691.253 | 0 |
| 1738706400 | 1700.8313 | -20.84 | -1.21 | 1707.3294 | 1727.0299 | 1686.5926 | 0 |
| 1738620000 | 1721.6711 | 9.95 | 0.58 | 1691.9514 | 1721.6711 | 1685.9457 | 0 |
| 1738360800 | 1711.7258 | 24.98 | 1.48 | 1689.7242 | 1711.7258 | 1684.3654 | 0 |
| 1738274400 | 1686.7471 | 16.83 | 1.01 | 1657.5199 | 1692.1059 | 1651.5655 | 0 |
| 1738188000 | 1669.9208 | 43.83 | 2.70 | 1630.9608 | 1669.9208 | 1630.8063 | 0 |
| 1738101600 | 1626.0944 | -0.24 | -0.01 | 1629.3065 | 1655.5565 | 1626.0944 | 0 |
| 1738015200 | 1626.3294 | -63.2 | -3.74 | 1661.6943 | 1661.7168 | 1626.3294 | 0 |
| 1737756000 | 1689.5247 | -7.59 | -0.45 | 1696.7728 | 1708.6812 | 1681.7842 | 0 |
| 1737669600 | 1697.1107 | 12.45 | 0.74 | 1688.8778 | 1697.1107 | 1679.248 | 0 |
| 1737583200 | 1684.6583 | 28.82 | 1.74 | 1653.9538 | 1692.5018 | 1653.9538 | 0 |
| 1737496800 | 1655.8431 | -11.96 | -0.72 | 1639.6637 | 1658.2248 | 1634.3049 | 0 |
| 1737151200 | 1667.803 | 18.04 | 1.09 | 1667.0306 | 1675.83 | 1662.8337 | 0 |
| 1737064800 | 1649.7634 | -24.82 | -1.48 | 1661.6428 | 1662.8337 | 1645.6469 | 0 |
| 1736978400 | 1674.5876 | 17.66 | 1.07 | 1664.8259 | 1681.1373 | 1661.2309 | 0 |
| 1736892000 | 1656.9309 | -35.15 | -2.08 | 1671.839 | 1673.4708 | 1633.526 | 0 |
| 1736805600 | 1692.0834 | 59.41 | 3.64 | 1661.1504 | 1702.595 | 1661.1504 | 0 |
| 1736546400 | 1632.6731 | -34.31 | -2.06 | 1649.9693 | 1651.1602 | 1625.2705 | 0 |
| 1736373600 | 1666.9791 | -9.66 | -0.58 | 1666.5672 | 1673.9697 | 1649.8952 | 0 |
| 1736287200 | 1676.6379 | -46.24 | -2.68 | 1699.1095 | 1713.5026 | 1676.6379 | 0 |
| 1736200800 | 1722.8749 | 0 | 0.00 | 1722.8749 | 1722.8749 | 1722.8749 | 0 |
| 1735941600 | 1722.8749 | 12.32 | 0.72 | 1713.0906 | 1736.0257 | 1710.709 | 0 |
| 1735855200 | 1710.5545 | 60.6 | 3.67 | 1668.8234 | 1719.4343 | 1668.228 | 0 |
| 1735682400 | 1649.9532 | 0 | 0.00 | 1649.9532 | 1649.9532 | 1649.9532 | 0 |
| 1735596000 | 1649.9532 | -6.7 | -0.40 | 1661.2149 | 1669.2418 | 1649.9532 | 0 |
| 1735336800 | 1656.6575 | 41.7 | 2.58 | 1612.5737 | 1656.6575 | 1612.5737 | 0 |
| 1735250400 | 1614.9554 | 0 | 0.00 | 1614.9554 | 1614.9554 | 1614.9554 | 0 |
| 1735077600 | 1614.9554 | 0 | 0.00 | 1614.9554 | 1614.9554 | 1614.9554 | 0 |
| 1734991200 | 1614.9554 | 11 | 0.69 | 1609.986 | 1614.9554 | 1599.4229 | 0 |
| 1734732000 | 1603.9513 | -2.33 | -0.15 | 1574.959 | 1603.9513 | 1573.2243 | 0 |
| 1734645600 | 1606.2815 | 9.45 | 0.59 | 1578.6056 | 1606.2815 | 1573.9742 | 0 |
| 1734559200 | 1596.8287 | -7.09 | -0.44 | 1603.7678 | 1610.4205 | 1584.8173 | 0 |
| 1734472800 | 1603.9223 | -4.79 | -0.30 | 1597.7331 | 1608.7372 | 1583.0825 | 0 |
| 1734386400 | 1608.7082 | -39.03 | -2.37 | 1646.3453 | 1648.08 | 1604.5402 | 0 |
| 1734127200 | 1647.7421 | -1.84 | -0.11 | 1652.454 | 1668.244 | 1647.7421 | 0 |
| 1734040800 | 1649.5799 | -26.9 | -1.60 | 1686.5991 | 1686.5991 | 1649.5799 | 0 |
| 1733954400 | 1676.4768 | -35.83 | -2.09 | 1699.1545 | 1707.5419 | 1673.4483 | 0 |
| 1733868000 | 1712.3053 | -18.66 | -1.08 | 1715.9808 | 1718.517 | 1704.7707 | 0 |
| 1733781600 | 1730.9693 | 9.14 | 0.53 | 1742.8778 | 1743.4732 | 1725.559 | 0 |
| 1733522400 | 1721.832 | 0 | 0.00 | 1721.832 | 1721.832 | 1721.832 | 0 |
| 1733436000 | 1721.832 | -2.23 | -0.13 | 1727.5288 | 1739.4372 | 1714.687 | 0 |
| 1733349600 | 1724.0592 | -29.18 | -1.66 | 1740.7311 | 1745.5459 | 1724.0592 | 0 |
| 1733263200 | 1753.235 | -7.89 | -0.45 | 1766.3343 | 1768.1205 | 1753.235 | 0 |
| 1733176800 | 1761.1299 | 19.65 | 1.13 | 1751.3457 | 1767.6281 | 1745.5974 | 0 |
| 1732917600 | 1741.481 | 30.62 | 1.79 | 1743.1128 | 1747.8761 | 1733.586 | 0 |
| 1732744800 | 1710.8569 | -19.8 | -1.14 | 1733.8435 | 1734.4389 | 1705.8361 | 0 |
| 1732658400 | 1730.6604 | -35.98 | -2.04 | 1755.1757 | 1763.3571 | 1730.6604 | 0 |
| 1732572000 | 1766.6432 | 30.08 | 1.73 | 1758.0498 | 1766.6432 | 1746.6338 | 0 |
| 1732312800 | 1736.5631 | -32.8 | -1.85 | 1757.4544 | 1762.2693 | 1724.3682 | 0 |
| 1732226400 | 1769.3629 | 57.65 | 3.37 | 1717.0686 | 1781.2713 | 1712.2538 | 0 |
| 1732140000 | 1711.7098 | 19.34 | 1.14 | 1703.8889 | 1721.8835 | 1693.7957 | 0 |
| 1732053600 | 1692.3698 | -30.47 | -1.77 | 1736.5341 | 1736.6371 | 1692.3698 | 0 |
| 1731967200 | 1722.8394 | -1.86 | -0.11 | 1726.2285 | 1745.282 | 1706.2191 | 0 |
| 1731708000 | 1724.6997 | 9.84 | 0.57 | 1720.1712 | 1738.7323 | 1696.3028 | 0 |
| 1731621600 | 1714.8639 | 85.25 | 5.23 | 1632.5411 | 1714.8639 | 1632.5411 | 0 |
| 1731535200 | 1629.6155 | -4.87 | -0.30 | 1632.7986 | 1640.3331 | 1624.5945 | 0 |
| 1731448800 | 1634.4819 | -32.77 | -1.97 | 1652.9625 | 1663.5256 | 1632.6956 | 0 |
| 1731362400 | 1667.2526 | -6.16 | -0.37 | 1686.4606 | 1691.8194 | 1663.1876 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
