ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMX Helsinki Utilities GI

OMX Helsinki Utilities GI (HX65GI)

1,723.51
0.00
(0.00%)
Closed 23 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190036001723.506800.001723.50681723.50681723.50680
17189172001723.506840.62.411684.33121727.09211682.76140
17187444001682.9114.320.861670.40781685.25071654.46880
17186580001668.5903-1.87-0.111660.8191673.32131656.03860
17183988001670.4573-2.69-0.161672.57191674.04271634.09610
17183124001673.14486.920.421655.96111676.77961652.00120
17182260001666.22180.30.021672.22521676.6311645.72840
17181396001665.924619.181.161643.93261665.92461642.58890
17180532001646.74712.40.761635.29111646.79651631.28170
17177940001634.3438-8.59-0.521642.98521644.70351602.16860
17177076001642.93560.10.011637.20771652.6731632.57590
17176212001642.8364-11.95-0.721646.29491652.00121633.24780
17175348001654.7877-15.07-0.901679.54451682.40841646.17420
17174484001669.856619.851.201667.38891679.5941654.58950
17171892001650.0072-7.57-0.461663.63341668.85971646.64790
17171028001657.58040.640.041652.97651666.49731644.25770
17170164001656.9364-2.26-0.141642.96351657.45971642.96350
17169300001659.199614.50.881679.44541683.45491649.51190
17165844001644.7035-48.36-2.861661.41341669.33341628.29080
17164980001693.0654-4.68-0.281691.49561713.68571675.16030
17164116001697.7467-35.19-2.031728.45751729.03031684.1980
17163252001732.940717.831.041723.79781732.94071712.4690
17162388001715.1069-5.48-0.321714.90871722.60261708.85570
17159796001720.58718.590.501716.25241723.79781685.02470
17158932001711.995266.374.031677.80451712.51851663.43530
17158068001645.629312.030.741641.66931653.64831633.1270
17157204001633.600828.691.791615.46971645.0071606.82840
17156340001604.911826.021.651592.83381606.67971575.74920
17153748001578.888734.392.231579.83611616.02081578.88870
17152884001544.499800.001544.49981544.49981544.49980
17152020001544.4998-19.77-1.261565.99021570.72111528.03760
17151156001564.271817.761.151551.96771568.23181548.90560
17150292001546.515419.11.251530.42781553.63651525.22310
17147700001527.41529.740.641522.8331552.24331517.67790
17146836001517.677956.363.861481.61391525.17361476.8830
17145972001461.318600.001461.31861461.31861461.31860
17145108001461.31862.240.151510.92511512.07071445.40130
17144244001459.07735.482.491440.3021462.83891440.3020
17141652001423.5921-6.84-0.481437.43811449.51611423.59210
17140788001430.4314-4.03-0.281421.96031449.77921420.04380
17139924001434.4626-10.04-0.701437.35441438.51424.03170
17139060001444.5034-3.01-0.211447.5161453.66791437.7290
17138196001447.5160.970.071448.41391448.98661423.98210
17135604001446.546922.691.591432.55231446.54691426.15250
17134740001423.861400.001420.37511424.38471403.71480
17133876001423.8614-17.38-1.211438.9521450.60591417.0870
17133012001441.243129.092.061412.6751445.59941412.6750
17132148001412.1516-40.57-2.791446.41991446.41991409.28780
17129556001452.720611.460.791444.12881478.12141444.12880
17128692001441.264831.452.231424.7531460.83871422.66010
17127828001409.811-14.57-1.021443.70461463.10181407.51990
17126964001424.3784-13.82-0.961431.42841441.61161419.12430
17126100001438.202733.22.361405.37741442.26181400.79510
17123508001405.0027-4.16-0.301410.78011424.5271399.84760
17122644001409.160851.553.801370.21131412.74621367.92010
17121780001357.60996.50.481349.86651364.18621347.57530
17120916001351.1111-3.59-0.271357.04341370.64161350.53830
17120052001354.702700.001354.70271354.70271354.70270
17116596001354.7027-10.34-0.761364.56711368.05331349.87260
17115732001365.04085.30.391357.69361368.00381339.83810
17114868001359.737138.152.891317.71381362.46761305.69950
17114004001321.5837-15.45-1.161344.04181350.85781312.89330