Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| ISE Cyber Security Index | HXR | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 585.42 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 585.42 |
HXR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 585.42 | -6.71 | -1.13% | 592.83 | 593.24 | 584.12 | 0 |
| 25 May 2024 | 592.13 | 3.54 | 0.60% | 587.66 | 593.57 | 587.52 | 0 |
| 24 May 2024 | 588.59 | -5.07 | -0.85% | 593.87 | 597.07 | 586.38 | 0 |
| 23 May 2024 | 593.66 | -1.60 | -0.27% | 594.47 | 595.87 | 591.13 | 0 |
| 22 May 2024 | 595.26 | -3.52 | -0.59% | 598.16 | 598.28 | 591.97 | 0 |
| 21 May 2024 | 598.78 | 0.81 | 0.14% | 597.70 | 598.92 | 596.19 | 0 |
| 18 May 2024 | 597.97 | -4.11 | -0.68% | 600.29 | 600.50 | 596.23 | 0 |
| 17 May 2024 | 602.07 | -0.31 | -0.05% | 603.28 | 604.13 | 599.14 | 0 |
| 16 May 2024 | 602.39 | 6.19 | 1.04% | 596.23 | 602.88 | 596.10 | 0 |
| 15 May 2024 | 596.19 | 5.84 | 0.99% | 590.30 | 598.11 | 590.11 | 0 |
| 14 May 2024 | 590.35 | 6.01 | 1.03% | 583.70 | 591.80 | 583.49 | 0 |
| 11 May 2024 | 584.34 | -2.23 | -0.38% | 586.16 | 589.99 | 584.33 | 0 |
| 10 May 2024 | 586.57 | 1.92 | 0.33% | 583.36 | 586.75 | 581.04 | 0 |
| 09 May 2024 | 584.65 | -2.47 | -0.42% | 586.61 | 586.76 | 581.12 | 0 |
| 08 May 2024 | 587.12 | -0.11 | -0.02% | 588.51 | 590.19 | 586.37 | 0 |
| 07 May 2024 | 587.23 | 6.62 | 1.14% | 580.73 | 588.46 | 580.35 | 0 |
| 04 May 2024 | 580.62 | 0.00 | 0.00% | 581.61 | 589.22 | 577.42 | 0 |
| 03 May 2024 | 580.62 | 0.52 | 0.09% | 581.17 | 584.72 | 572.58 | 0 |
| 02 May 2024 | 580.10 | 1.23 | 0.21% | 578.27 | 589.92 | 578.17 | 0 |
| 01 May 2024 | 578.87 | -9.49 | -1.61% | 588.62 | 588.64 | 578.64 | 0 |
| 30 Apr 2024 | 588.36 | 2.60 | 0.44% | 587.21 | 592.38 | 586.92 | 0 |
