Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| ISE Cyber Security TR | HXRTR | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.85 | -0.44% | 643.67 | 01:04:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 646.52 |
HXRTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HXRTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 646.52 | -1.75 | -0.27% | 647.40 | 648.93 | 643.77 | 0 |
| 22 May 2024 | 648.27 | -3.71 | -0.57% | 651.42 | 651.55 | 644.68 | 0 |
| 21 May 2024 | 651.98 | 0.88 | 0.14% | 650.80 | 652.13 | 649.16 | 0 |
| 18 May 2024 | 651.09 | -4.34 | -0.66% | 653.62 | 653.86 | 649.21 | 0 |
| 17 May 2024 | 655.44 | -0.34 | -0.05% | 656.74 | 657.68 | 652.24 | 0 |
| 16 May 2024 | 655.78 | 6.74 | 1.04% | 649.07 | 656.31 | 648.93 | 0 |
| 15 May 2024 | 649.04 | 6.39 | 0.99% | 642.60 | 651.12 | 642.42 | 0 |
| 14 May 2024 | 642.65 | 6.54 | 1.03% | 635.41 | 644.22 | 635.18 | 0 |
| 11 May 2024 | 636.10 | -2.43 | -0.38% | 638.08 | 642.25 | 636.09 | 0 |
| 10 May 2024 | 638.53 | 2.09 | 0.33% | 635.03 | 638.72 | 632.51 | 0 |
| 09 May 2024 | 636.44 | -2.69 | -0.42% | 638.58 | 638.74 | 632.60 | 0 |
| 08 May 2024 | 639.13 | -0.12 | -0.02% | 640.65 | 642.47 | 638.32 | 0 |
| 07 May 2024 | 639.25 | 7.20 | 1.14% | 632.12 | 640.59 | 631.76 | 0 |
| 04 May 2024 | 632.05 | 0.00 | 0.00% | 633.13 | 641.42 | 628.57 | 0 |
| 03 May 2024 | 632.05 | 0.56 | 0.09% | 632.65 | 636.52 | 623.30 | 0 |
| 02 May 2024 | 631.49 | 1.34 | 0.21% | 629.47 | 642.18 | 629.39 | 0 |
| 01 May 2024 | 630.15 | -10.33 | -1.61% | 640.75 | 640.78 | 629.90 | 0 |
| 30 Apr 2024 | 640.47 | 2.83 | 0.44% | 639.21 | 644.85 | 638.91 | 0 |
| 27 Apr 2024 | 637.64 | 8.76 | 1.39% | 631.17 | 642.01 | 631.11 | 0 |
| 26 Apr 2024 | 628.88 | -7.24 | -1.14% | 634.46 | 634.87 | 623.32 | 0 |
| 25 Apr 2024 | 636.12 | 3.56 | 0.56% | 633.76 | 637.95 | 631.64 | 0 |
| 24 Apr 2024 | 632.56 | 12.52 | 2.02% | 620.32 | 634.73 | 620.29 | 0 |
