We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 134.253 | -2.78 | -2.03 | 137.02904 | 137.69775 | 133.75322 | 0 |
| 1740780000 | 137.03344 | 1.59 | 1.17 | 135.44439 | 137.0576 | 135.01388 | 0 |
| 1740693600 | 135.44578 | -1.56 | -1.14 | 137.00509 | 138.43598 | 135.41818 | 0 |
| 1740607200 | 137.0073 | -0.79 | -0.58 | 137.79979 | 138.79481 | 136.62042 | 0 |
| 1740520800 | 137.80088 | -0.92 | -0.66 | 138.72079 | 139.24621 | 137.00504 | 0 |
| 1740434400 | 138.72137 | -0.32 | -0.23 | 139.03384 | 140.12547 | 138.69905 | 0 |
| 1740175200 | 139.03781 | -0.41 | -0.29 | 139.44564 | 140.56334 | 138.83625 | 0 |
| 1740088800 | 139.44623 | 0.71 | 0.51 | 138.73427 | 139.58766 | 138.57938 | 0 |
| 1740002400 | 138.73581 | 1.58 | 1.15 | 137.15448 | 138.79579 | 136.90542 | 0 |
| 1739916000 | 137.15535 | 0.56 | 0.41 | 136.59021 | 138.39769 | 136.58426 | 0 |
| 1739570400 | 136.59606 | -0.45 | -0.33 | 137.0447 | 138.49637 | 136.33341 | 0 |
| 1739484000 | 137.04571 | 1.64 | 1.21 | 135.40848 | 137.13092 | 135.20115 | 0 |
| 1739397600 | 135.40826 | 1.19 | 0.88 | 134.22017 | 135.46483 | 133.27034 | 0 |
| 1739311200 | 134.22256 | -1.93 | -1.42 | 136.15105 | 136.1511 | 133.94426 | 0 |
| 1739224800 | 136.15207 | -1.5 | -1.09 | 137.64543 | 138.21142 | 135.94527 | 0 |
| 1738965600 | 137.64967 | -2.88 | -2.05 | 140.52485 | 140.83921 | 137.61671 | 0 |
| 1738879200 | 140.52614 | -1.76 | -1.24 | 142.28499 | 142.82955 | 140.43655 | 0 |
| 1738792800 | 142.28601 | 3.46 | 2.50 | 138.82114 | 142.55249 | 138.82114 | 0 |
| 1738706400 | 138.8222 | 1.01 | 0.73 | 137.81348 | 139.60089 | 137.00991 | 0 |
| 1738620000 | 137.81376 | -0.88 | -0.63 | 138.68641 | 138.80008 | 136.52624 | 0 |
| 1738360800 | 138.6922 | -0.17 | -0.12 | 138.85623 | 141.03011 | 138.52187 | 0 |
| 1738274400 | 138.8573 | 1.33 | 0.97 | 137.5274 | 139.67798 | 137.52727 | 0 |
| 1738188000 | 137.5278 | -0.59 | -0.43 | 138.11492 | 138.75339 | 136.64451 | 0 |
| 1738101600 | 138.11745 | -0.19 | -0.13 | 138.30312 | 139.08778 | 137.53911 | 0 |
| 1738015200 | 138.30337 | 0.97 | 0.71 | 137.32756 | 139.48276 | 137.15609 | 0 |
| 1737756000 | 137.33177 | -0.93 | -0.67 | 138.25529 | 138.70437 | 137.04238 | 0 |
| 1737669600 | 138.25732 | 1.98 | 1.45 | 136.2738 | 138.3859 | 134.62037 | 0 |
| 1737583200 | 136.27564 | 0.17 | 0.12 | 136.1083 | 136.99371 | 135.86643 | 0 |
| 1737496800 | 136.10884 | 3.47 | 2.61 | 132.63749 | 136.19501 | 132.63748 | 0 |
| 1737151200 | 132.64267 | -0.3 | -0.23 | 132.94405 | 134.09048 | 132.62656 | 0 |
| 1737064800 | 132.94453 | -0.53 | -0.40 | 133.47166 | 133.55301 | 132.11808 | 0 |
| 1736978400 | 133.47289 | 1.88 | 1.43 | 131.59417 | 134.61239 | 131.59396 | 0 |
| 1736892000 | 131.59331 | -2.49 | -1.86 | 134.08787 | 134.41494 | 131.25685 | 0 |
| 1736805600 | 134.08706 | 1.51 | 1.14 | 132.57588 | 134.09513 | 130.74454 | 0 |
| 1736546400 | 132.58097 | -2.31 | -1.71 | 134.9037 | 134.90384 | 131.8325 | 0 |
| 1736373600 | 134.89152 | -0.61 | -0.45 | 135.49745 | 135.65443 | 134.27007 | 0 |
| 1736287200 | 135.50221 | 1.18 | 0.87 | 134.33197 | 136.87226 | 134.33192 | 0 |
| 1736200800 | 134.32714 | 0.15 | 0.11 | 134.17451 | 135.49428 | 134.05401 | 0 |
| 1735941600 | 134.17651 | 1.3 | 0.98 | 132.87477 | 134.7663 | 132.87477 | 0 |
| 1735855200 | 132.87575 | 0.7 | 0.53 | 132.17423 | 134.0551 | 132.17419 | 0 |
| 1735682400 | 132.17671 | 0.58 | 0.44 | 131.59493 | 132.92635 | 131.36376 | 0 |
| 1735596000 | 131.5954 | -1.9 | -1.42 | 133.48733 | 133.48738 | 130.9339 | 0 |
| 1735336800 | 133.4926 | -1.2 | -0.89 | 134.69057 | 134.79148 | 132.81523 | 0 |
| 1735250400 | 134.69397 | 0.64 | 0.48 | 134.05296 | 134.79143 | 133.14876 | 0 |
| 1735077600 | 134.05296 | 0.41 | 0.31 | 133.64029 | 134.06385 | 132.74199 | 0 |
| 1734991200 | 133.63861 | 0.95 | 0.72 | 132.67208 | 133.69569 | 131.93376 | 0 |
| 1734732000 | 132.68544 | 1.43 | 1.09 | 131.25029 | 133.99458 | 130.80153 | 0 |
| 1734645600 | 131.25207 | -1.02 | -0.77 | 132.27373 | 132.27376 | 129.58166 | 0 |
| 1734559200 | 132.2741 | -5.37 | -3.90 | 137.64411 | 137.93604 | 131.74897 | 0 |
| 1734472800 | 137.64498 | 0.31 | 0.23 | 137.26784 | 138.50612 | 136.7065 | 0 |
| 1734386400 | 137.33185 | 0.78 | 0.57 | 136.55026 | 138.5018 | 136.46598 | 0 |
| 1734127200 | 136.55649 | -1.06 | -0.77 | 137.6143 | 137.61432 | 135.86173 | 0 |
| 1734040800 | 137.61561 | -2.42 | -1.73 | 140.03168 | 140.0319 | 137.59683 | 0 |
| 1733954400 | 140.03364 | -0.46 | -0.33 | 140.49391 | 141.30364 | 139.47487 | 0 |
| 1733868000 | 140.49476 | -1.19 | -0.84 | 141.68306 | 142.04947 | 140.20753 | 0 |
| 1733781600 | 141.68431 | 0.29 | 0.20 | 141.39089 | 142.77404 | 141.3702 | 0 |
| 1733522400 | 141.39528 | 1.47 | 1.05 | 139.92607 | 142.2032 | 139.92589 | 0 |
| 1733436000 | 139.92671 | -1.05 | -0.74 | 140.97011 | 141.1603 | 139.64397 | 0 |
| 1733349600 | 140.97188 | 0.98 | 0.70 | 139.98766 | 141.41513 | 139.52317 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
