We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 23.95463 | 0 | 0.02 | 23.953322 | 23.954975 | 23.953292 | 0 |
| 1719262800 | 23.950647 | 0.01 | 0.03 | 23.949894 | 23.951109 | 23.949668 | 0 |
| 1719003600 | 23.943181 | 0.01 | 0.03 | 23.942568 | 23.943481 | 23.9424 | 0 |
| 1718917200 | 23.936339 | 0 | 0.02 | 23.935006 | 23.936576 | 23.934988 | 0 |
| 1718744400 | 23.931751 | 0.01 | 0.03 | 23.929686 | 23.931903 | 23.929686 | 0 |
| 1718658000 | 23.92519 | 0.01 | 0.03 | 23.923607 | 23.925793 | 23.923607 | 0 |
| 1718398800 | 23.91857 | 0.01 | 0.02 | 23.918031 | 23.91944 | 23.917713 | 0 |
| 1718312400 | 23.912679 | 0 | 0.02 | 23.910366 | 23.912913 | 23.91023 | 0 |
| 1718226000 | 23.908566 | 0 | 0.01 | 23.907037 | 23.909957 | 23.907037 | 0 |
| 1718139600 | 23.905179 | 0 | 0.02 | 23.90377 | 23.905445 | 23.90377 | 0 |
| 1718053200 | 23.901405 | 0.01 | 0.03 | 23.899698 | 23.901736 | 23.899658 | 0 |
| 1717794000 | 23.895146 | 0.01 | 0.02 | 23.895127 | 23.895274 | 23.893875 | 0 |
| 1717707600 | 23.889899 | 0 | 0.02 | 23.887983 | 23.889925 | 23.887969 | 0 |
| 1717621200 | 23.885622 | 0 | 0.01 | 23.884978 | 23.88599 | 23.884667 | 0 |
| 1717534800 | 23.882399 | 0 | 0.01 | 23.881403 | 23.882855 | 23.881347 | 0 |
| 1717448400 | 23.878883 | -0.09 | -0.36 | 23.87722 | 23.87894 | 23.877211 | 0 |
| 1717189200 | 23.964431 | 0.01 | 0.03 | 23.962813 | 23.964584 | 23.962648 | 0 |
| 1717102800 | 23.957306 | 0 | 0.02 | 23.955523 | 23.95754 | 23.955351 | 0 |
| 1717016400 | 23.953637 | 0 | 0.01 | 23.952706 | 23.954053 | 23.95248 | 0 |
| 1716930000 | 23.950146 | 0.01 | 0.03 | 23.950305 | 134217727 | 0.59 | 0 |
| 1716584400 | 23.942494 | 0.01 | 0.04 | 23.940674 | 23.942558 | 23.94061 | 0 |
| 1716498000 | 23.934009 | 0 | 0.01 | 23.933581 | 23.934336 | 23.933514 | 0 |
| 1716411600 | 23.931377 | 0 | 0.01 | 23.930529 | 23.93172 | 23.930348 | 0 |
| 1716325200 | 23.927973 | 0 | 0.02 | 23.927157 | 23.92878 | 23.927112 | 0 |
| 1716238800 | 23.923402 | 0.01 | 0.02 | 23.923221 | 23.924007 | 23.922817 | 0 |
| 1715979600 | 23.918054 | 0.01 | 0.03 | 23.917489 | 23.9182 | 23.91722 | 0 |
| 1715893200 | 23.912001 | 0 | 0.01 | 23.910717 | 23.912033 | 23.910311 | 0 |
| 1715806800 | 23.908872 | 0 | 0.02 | 23.906247 | 23.909095 | 23.906062 | 0 |
| 1715720400 | 23.9039 | 0 | 0.02 | 23.902079 | 23.904171 | 23.901556 | 0 |
| 1715634000 | 23.899925 | 0.01 | 0.03 | 23.898698 | 23.900466 | 23.898667 | 0 |
| 1715374800 | 23.893524 | 0.01 | 0.02 | 23.893725 | 23.89458 | 23.893438 | 0 |
| 1715288400 | 23.887629 | 0 | 0.01 | 23.886118 | 23.887929 | 23.886118 | 0 |
| 1715202000 | 23.884522 | 0 | 0.02 | 23.882396 | 23.884727 | 23.882356 | 0 |
| 1715115600 | 23.880564 | 0.01 | 0.02 | 23.879044 | 23.88108 | 23.879044 | 0 |
| 1715029200 | 23.875237 | 0.01 | 0.03 | 23.874329 | 23.875425 | 23.874239 | 0 |
| 1714770000 | 23.869258 | 0.01 | 0.03 | 23.866604 | 23.869802 | 23.866604 | 0 |
| 1714683600 | 23.862488 | 0 | 0.02 | 23.859931 | 23.862921 | 23.859882 | 0 |
| 1714597200 | 23.857505 | -0.09 | -0.37 | 23.855979 | 23.857922 | 23.855684 | 0 |
| 1714510800 | 23.945886 | 0 | 0.01 | 23.94579 | 23.946294 | 23.945092 | 0 |
| 1714424400 | 23.944156 | 0.01 | 0.03 | 23.943207 | 23.944187 | 23.943128 | 0 |
| 1714165200 | 23.937087 | 0.01 | 0.03 | 23.935662 | 23.937352 | 23.93552 | 0 |
| 1714078800 | 23.929566 | 0 | 0.01 | 23.930416 | 23.930684 | 23.929005 | 0 |
| 1713992400 | 23.927471 | 0 | 0.01 | 23.926769 | 23.927838 | 23.926762 | 0 |
| 1713906000 | 23.925069 | 0 | 0.02 | 23.923584 | 23.925428 | 23.923492 | 0 |
| 1713819600 | 23.921037 | 0.01 | 0.03 | 23.920023 | 23.921155 | 23.919985 | 0 |
| 1713560400 | 23.914415 | 0.01 | 0.03 | 23.914257 | 23.91469 | 23.913977 | 0 |
| 1713474000 | 23.907397 | 0 | 0.01 | 23.907136 | 23.908042 | 23.907028 | 0 |
| 1713387600 | 23.904869 | 0 | 0.02 | 23.903314 | 23.90517 | 23.903306 | 0 |
| 1713301200 | 23.900557 | 0 | 0.01 | 23.899906 | 23.900919 | 23.899906 | 0 |
| 1713214800 | 23.898019 | 0.01 | 0.03 | 23.896609 | 23.898247 | 23.89596 | 0 |
| 1712955600 | 23.891928 | 0.01 | 0.04 | 23.890536 | 23.893089 | 23.890508 | 0 |
| 1712869200 | 23.883391 | 0 | 0.02 | 23.881875 | 23.88363 | 23.881869 | 0 |
| 1712782800 | 23.879415 | -0 | -0.01 | 23.883995 | 23.883995 | 23.879031 | 0 |
| 1712696400 | 23.882467 | 0 | 0.02 | 23.88061 | 23.882684 | 23.88058 | 0 |
| 1712610000 | 23.877647 | 0.01 | 0.02 | 23.87697 | 23.877727 | 23.876716 | 0 |
| 1712350800 | 23.872233 | 0.01 | 0.02 | 23.872612 | 23.873216 | 23.871025 | 0 |
| 1712264400 | 23.866871 | 0 | 0.02 | 23.864624 | 23.867072 | 23.864624 | 0 |
| 1712178000 | 23.862672 | 0 | 0.02 | 23.86153 | 23.862895 | 23.860916 | 0 |
| 1712091600 | 23.857901 | 0 | 0.02 | 23.855975 | 23.858182 | 23.855819 | 0 |
| 1712005200 | 23.853242 | -0.09 | -0.36 | 23.853435 | 23.853709 | 23.852605 | 0 |
| 1711659600 | 23.939861 | 0.01 | 0.03 | 23.938515 | 23.940282 | 23.938372 | 0 |
| 1711573200 | 23.931642 | 0 | 0.02 | 23.930377 | 23.931669 | 23.930352 | 0 |
| 1711486800 | 23.927632 | 0 | 0.02 | 23.92667 | 23.927775 | 23.926393 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
