Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Dorsey Wright International Focus 5 | IFV | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.18574 | 0.95% | 19.7955 | 06:15:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.6093 | 19.6093 | 19.8141 | 19.7955 | 19.6098 |
IFV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 19.7955 | 0.19 | 0.95% | 19.6093 | 19.8141 | 19.6093 | 0 |
| 03 May 2024 | 19.6098 | 0.29 | 1.50% | 19.3181 | 19.6269 | 19.3181 | 0 |
| 02 May 2024 | 19.3193 | -0.01 | -0.07% | 19.3321 | 19.3865 | 19.2885 | 0 |
| 01 May 2024 | 19.3322 | -0.23 | -1.18% | 19.5633 | 19.5633 | 19.3322 | 0 |
| 30 Apr 2024 | 19.5634 | 0.13 | 0.67% | 19.4717 | 19.5938 | 19.4551 | 0 |
| 27 Apr 2024 | 19.4326 | 0.11 | 0.59% | 19.3136 | 19.4326 | 19.3136 | 0 |
| 26 Apr 2024 | 19.3177 | -0.10 | -0.50% | 19.3747 | 19.3747 | 19.2075 | 0 |
| 25 Apr 2024 | 19.4151 | -0.06 | -0.28% | 19.4702 | 19.4812 | 19.3606 | 0 |
| 24 Apr 2024 | 19.4703 | 0.11 | 0.55% | 19.3644 | 19.5247 | 19.3291 | 0 |
| 23 Apr 2024 | 19.3646 | 0.19 | 0.98% | 19.1777 | 19.4112 | 19.1777 | 0 |
| 20 Apr 2024 | 19.1762 | 0.04 | 0.23% | 19.1321 | 19.1822 | 19.1321 | 0 |
| 19 Apr 2024 | 19.1325 | -0.02 | -0.08% | 19.1479 | 19.1722 | 19.1014 | 0 |
| 18 Apr 2024 | 19.1481 | 0.01 | 0.07% | 19.1353 | 19.1947 | 19.0835 | 0 |
| 17 Apr 2024 | 19.1354 | -0.33 | -1.72% | 19.4692 | 19.4692 | 19.1354 | 0 |
| 16 Apr 2024 | 19.4694 | -0.04 | -0.19% | 19.5069 | 19.6061 | 19.4193 | 0 |
| 13 Apr 2024 | 19.5071 | -0.34 | -1.69% | 19.8428 | 19.8428 | 19.5071 | 0 |
| 12 Apr 2024 | 19.8433 | 0.05 | 0.25% | 19.7927 | 19.9035 | 19.7385 | 0 |
| 11 Apr 2024 | 19.7929 | -0.30 | -1.52% | 20.0976 | 20.0976 | 19.7664 | 0 |
| 10 Apr 2024 | 20.0978 | 0.04 | 0.18% | 20.0611 | 20.1328 | 20.0477 | 0 |
| 09 Apr 2024 | 20.0612 | 0.11 | 0.57% | 19.9466 | 20.1102 | 19.9466 | 0 |
| 06 Apr 2024 | 19.9468 | 0.04 | 0.18% | 19.8893 | 19.9468 | 19.8715 | 0 |
| 05 Apr 2024 | 19.9111 | -0.05 | -0.24% | 19.9588 | 20.1134 | 19.9111 | 0 |
