We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 1743.1594 | -2.56 | -0.15 | 1743.9647 | 1747.1598 | 1733.8355 | 0 |
| 1718744400 | 1745.7197 | -6.8 | -0.39 | 1752.9243 | 1759.1409 | 1744.4238 | 0 |
| 1718658000 | 1752.5218 | -0.29 | -0.02 | 1754.3591 | 1762.7427 | 1743.0299 | 0 |
| 1718398800 | 1752.8072 | -6.86 | -0.39 | 1759.3743 | 1760.924 | 1745.1894 | 0 |
| 1718312400 | 1759.666 | -1.54 | -0.09 | 1760.7371 | 1764.9159 | 1751.026 | 0 |
| 1718226000 | 1761.2038 | 15.75 | 0.90 | 1746.7846 | 1795.5038 | 1746.7846 | 0 |
| 1718139600 | 1745.4539 | -2.25 | -0.13 | 1747.6833 | 1756.2248 | 1737.6072 | 0 |
| 1718053200 | 1747.7058 | 0.89 | 0.05 | 1746.2679 | 1752.7146 | 1723.4723 | 0 |
| 1717794000 | 1746.8185 | -20.18 | -1.14 | 1766.8371 | 1766.8371 | 1738.7424 | 0 |
| 1717707600 | 1767.0017 | 9.09 | 0.52 | 1758.1686 | 1767.82 | 1745.495 | 0 |
| 1717621200 | 1757.9154 | 0.06 | 0.00 | 1757.9779 | 1765.0722 | 1747.2096 | 0 |
| 1717534800 | 1757.8603 | 16.21 | 0.93 | 1741.0577 | 1768.2248 | 1736.2948 | 0 |
| 1717448400 | 1741.6454 | -11.51 | -0.66 | 1753.2723 | 1762.6522 | 1739.0181 | 0 |
| 1717189200 | 1753.1538 | 21.63 | 1.25 | 1732.9805 | 1753.9038 | 1730.7697 | 0 |
| 1717102800 | 1731.5245 | 24.97 | 1.46 | 1706.7287 | 1731.5245 | 1706.7287 | 0 |
| 1717016400 | 1706.5554 | -8.98 | -0.52 | 1714.8767 | 1714.8767 | 1694.5711 | 0 |
| 1716930000 | 1715.5322 | -11.17 | -0.65 | 1728.0351 | 1741.0937 | 1713.1026 | 0 |
| 1716584400 | 1726.6984 | -7.62 | -0.44 | 1734.307 | 1744.946 | 1725.6928 | 0 |
| 1716498000 | 1734.3218 | -44.12 | -2.48 | 1778.6478 | 1780.1763 | 1731.1166 | 0 |
| 1716411600 | 1778.4397 | -17.04 | -0.95 | 1795.1175 | 1795.1175 | 1775.6181 | 0 |
| 1716325200 | 1795.4831 | -8.08 | -0.45 | 1802.8547 | 1803.6432 | 1788.1958 | 0 |
| 1716238800 | 1803.5621 | -3.6 | -0.20 | 1806.8826 | 1813.2529 | 1800.9444 | 0 |
| 1715979600 | 1807.16 | 4.36 | 0.24 | 1802.7372 | 1807.6862 | 1797.2746 | 0 |
| 1715893200 | 1802.7955 | 9.57 | 0.53 | 1793.3138 | 1808.0745 | 1793.3138 | 0 |
| 1715806800 | 1793.2218 | 15.69 | 0.88 | 1777.9161 | 1806.3899 | 1777.9161 | 0 |
| 1715720400 | 1777.5292 | 18.81 | 1.07 | 1759.1442 | 1779.2175 | 1759.1442 | 0 |
| 1715634000 | 1758.7207 | -2.11 | -0.12 | 1760.7364 | 1773.6525 | 1752.9551 | 0 |
| 1715374800 | 1760.8301 | 3.01 | 0.17 | 1758.6319 | 1766.3861 | 1753.8765 | 0 |
| 1715288400 | 1757.8209 | 23.52 | 1.36 | 1734.3363 | 1759.4025 | 1733.439 | 0 |
| 1715202000 | 1734.3037 | -14.83 | -0.85 | 1748.1702 | 1748.1702 | 1721.3058 | 0 |
| 1715115600 | 1749.1301 | 14.36 | 0.83 | 1734.4067 | 1753.7561 | 1734.4067 | 0 |
| 1715029200 | 1734.7711 | -1.27 | -0.07 | 1736.3144 | 1748.06 | 1725.3586 | 0 |
| 1714770000 | 1736.0438 | 18.43 | 1.07 | 1718.7207 | 1759.9898 | 1718.7207 | 0 |
| 1714683600 | 1717.6088 | 31.04 | 1.84 | 1687.3734 | 1723.8155 | 1687.3734 | 0 |
| 1714597200 | 1686.5692 | 12.19 | 0.73 | 1674.0318 | 1716.4724 | 1671.0524 | 0 |
| 1714510800 | 1674.3803 | -20.86 | -1.23 | 1694.0064 | 1694.0064 | 1673.825 | 0 |
| 1714424400 | 1695.2357 | 14.29 | 0.85 | 1682.1954 | 1704.0157 | 1682.1954 | 0 |
| 1714165200 | 1680.9488 | -1.05 | -0.06 | 1682.5693 | 1695.4571 | 1680.8623 | 0 |
| 1714078800 | 1681.996 | -8.98 | -0.53 | 1690.845 | 1690.845 | 1666.9903 | 0 |
| 1713992400 | 1690.9762 | -23.91 | -1.39 | 1714.2683 | 1714.2683 | 1690.2914 | 0 |
| 1713906000 | 1714.884 | 17.58 | 1.04 | 1697.7155 | 1723.3471 | 1697.7155 | 0 |
| 1713819600 | 1697.3046 | 15.4 | 0.92 | 1681.8475 | 1700.2681 | 1674.856 | 0 |
| 1713560400 | 1681.9009 | 9.93 | 0.59 | 1672.0815 | 1683.4353 | 1669.7695 | 0 |
| 1713474000 | 1671.9741 | -2.07 | -0.12 | 1674.7391 | 1681.8281 | 1657.1869 | 0 |
| 1713387600 | 1674.0404 | -47.82 | -2.78 | 1722.2798 | 1722.2798 | 1673.9701 | 0 |
| 1713301200 | 1721.8651 | -18.85 | -1.08 | 1739.9024 | 1739.9024 | 1715.6616 | 0 |
| 1713214800 | 1740.7198 | -37.44 | -2.11 | 1778.3708 | 1786.312 | 1733.6818 | 0 |
| 1712955600 | 1778.1615 | -21.61 | -1.20 | 1799.1093 | 1799.2817 | 1772.4862 | 0 |
| 1712869200 | 1799.7741 | -0.53 | -0.03 | 1800.3795 | 1813.7036 | 1786.2458 | 0 |
| 1712782800 | 1800.3008 | -67.2 | -3.60 | 1866.5786 | 1866.5786 | 1784.6802 | 0 |
| 1712696400 | 1867.5051 | 24.35 | 1.32 | 1843.4902 | 1867.9633 | 1843.4902 | 0 |
| 1712610000 | 1843.153 | 27.12 | 1.49 | 1816.4914 | 1843.4526 | 1816.4914 | 0 |
| 1712350800 | 1816.0349 | 6.14 | 0.34 | 1807.5883 | 1818.6402 | 1797.3087 | 0 |
| 1712264400 | 1809.8958 | -2.19 | -0.12 | 1812.695 | 1840.1031 | 1804.1719 | 0 |
| 1712178000 | 1812.0872 | 1.34 | 0.07 | 1810.8542 | 1817.3895 | 1803.644 | 0 |
| 1712091600 | 1810.7425 | -30.8 | -1.67 | 1841.5897 | 1841.5897 | 1802.719 | 0 |
| 1712005200 | 1841.5402 | -35.61 | -1.90 | 1876.8845 | 1877.7436 | 1838.235 | 0 |
| 1711659600 | 1877.1468 | 16.3 | 0.88 | 1861.1757 | 1882.3928 | 1861.1757 | 0 |
| 1711573200 | 1860.85 | 42 | 2.31 | 1828.8129 | 1861.2076 | 1824.5608 | 0 |
| 1711486800 | 1818.8481 | -15.81 | -0.86 | 1836.2721 | 1836.6146 | 1818.1145 | 0 |
| 1711400400 | 1834.6557 | -8.68 | -0.47 | 1843.466 | 1852.5193 | 1834.3135 | 0 |
| 1711141200 | 1843.3375 | -18.52 | -0.99 | 1861.3611 | 1868.1077 | 1842.7112 | 0 |
| 1711054800 | 1861.8592 | 18.71 | 1.02 | 1843.8973 | 1870.0913 | 1843.8973 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
