Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Horizon Kinetics ISE International Wealth TR | INWTR | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.0377 | 0.01% | 251.61 | 23:40:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 251.57 |
INWTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INWTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 252.57 | 2.18 | 0.87% | 252.22 | 253.10 | 251.20 | 0 |
| 18 Jun 2024 | 250.39 | 0.20 | 0.08% | 250.09 | 250.89 | 249.07 | 0 |
| 15 Jun 2024 | 250.19 | -3.37 | -1.33% | 252.26 | 252.49 | 249.31 | 0 |
| 14 Jun 2024 | 253.57 | -4.40 | -1.71% | 256.23 | 256.35 | 253.08 | 0 |
| 13 Jun 2024 | 257.97 | 3.53 | 1.39% | 254.21 | 258.25 | 254.11 | 0 |
| 12 Jun 2024 | 254.44 | -2.35 | -0.91% | 256.55 | 256.65 | 254.25 | 0 |
| 11 Jun 2024 | 256.79 | -1.83 | -0.71% | 256.78 | 257.16 | 256.23 | 0 |
| 08 Jun 2024 | 258.62 | -2.09 | -0.80% | 261.47 | 261.47 | 257.96 | 0 |
| 07 Jun 2024 | 260.71 | 0.31 | 0.12% | 261.09 | 261.23 | 260.23 | 0 |
| 06 Jun 2024 | 260.40 | -0.64 | -0.25% | 260.77 | 261.04 | 259.77 | 0 |
| 05 Jun 2024 | 261.04 | 0.13 | 0.05% | 261.67 | 261.75 | 260.26 | 0 |
| 04 Jun 2024 | 260.91 | 2.56 | 0.99% | 259.88 | 261.28 | 259.30 | 0 |
| 01 Jun 2024 | 258.35 | 1.45 | 0.56% | 257.39 | 258.91 | 257.02 | 0 |
| 31 May 2024 | 256.90 | 2.46 | 0.97% | 254.49 | 257.08 | 254.46 | 0 |
| 30 May 2024 | 254.44 | -4.81 | -1.86% | 257.08 | 257.34 | 254.15 | 0 |
| 29 May 2024 | 259.25 | 1.03 | 0.40% | 259.80 | 260.23 | 258.75 | 0 |
| 25 May 2024 | 258.22 | 0.01 | 0.00% | 256.26 | 258.47 | 256.16 | 0 |
| 24 May 2024 | 258.21 | -0.25 | -0.10% | 258.31 | 259.29 | 257.84 | 0 |
| 23 May 2024 | 258.46 | -1.56 | -0.60% | 259.02 | 259.04 | 257.90 | 0 |
| 22 May 2024 | 260.02 | -1.25 | -0.48% | 259.99 | 260.18 | 259.12 | 0 |
| 21 May 2024 | 261.27 | 0.28 | 0.11% | 261.36 | 261.63 | 261.02 | 0 |
