We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721077200 | 19.032309 | -0.08 | -0.40 | 19.097501 | 19.101129 | 18.962947 | 0 |
| 1720818000 | 19.107981 | 0.29 | 1.52 | 18.899044 | 19.16134 | 18.871994 | 0 |
| 1720731600 | 18.821342 | 0.34 | 1.85 | 18.475901 | 18.824524 | 18.475901 | 0 |
| 1720645200 | 18.478695 | 0.12 | 0.65 | 18.354003 | 18.495684 | 18.3415 | 0 |
| 1720558800 | 18.35882 | -0.24 | -1.30 | 18.555337 | 18.564475 | 18.354483 | 0 |
| 1720472400 | 18.600169 | -0.03 | -0.16 | 18.631798 | 18.706862 | 18.550393 | 0 |
| 1720213200 | 18.630373 | 0.02 | 0.10 | 18.716743 | 18.737693 | 18.528177 | 0 |
| 1720040400 | 18.612101 | 0.12 | 0.64 | 18.539639 | 18.71927 | 18.535133 | 0 |
| 1719954000 | 18.493941 | -0 | -0.01 | 18.421754 | 18.544698 | 18.40782 | 0 |
| 1719867600 | 18.496326 | -0.26 | -1.39 | 18.797504 | 18.818749 | 18.476959 | 0 |
| 1719608400 | 18.756131 | -0.06 | -0.31 | 18.817186 | 18.891567 | 18.663079 | 0 |
| 1719522000 | 18.815273 | -0.09 | -0.50 | 18.792646 | 18.845186 | 18.756734 | 0 |
| 1719435600 | 18.909518 | -0.04 | -0.22 | 18.892385 | 18.93963 | 18.784347 | 0 |
| 1719349200 | 18.950481 | -0.19 | -0.99 | 19.145993 | 19.148202 | 18.890294 | 0 |
| 1719262800 | 19.139853 | 0.16 | 0.84 | 18.936794 | 19.203396 | 18.918202 | 0 |
| 1719003600 | 18.980599 | -0.18 | -0.96 | 18.956662 | 19.008886 | 18.909333 | 0 |
| 1718917200 | 19.164135 | 0.11 | 0.57 | 19.086807 | 19.16581 | 19.001092 | 0 |
| 1718744400 | 19.054802 | 0.07 | 0.35 | 18.970268 | 19.125833 | 18.969408 | 0 |
| 1718658000 | 18.987717 | 0.1 | 0.51 | 18.8693 | 18.989163 | 18.766287 | 0 |
| 1718398800 | 18.891751 | -0.19 | -1.00 | 18.988781 | 18.994535 | 18.765093 | 0 |
| 1718312400 | 19.083208 | -0.12 | -0.63 | 19.197094 | 19.246952 | 18.977522 | 0 |
| 1718226000 | 19.203849 | 0.07 | 0.37 | 19.169222 | 19.412177 | 19.150505 | 0 |
| 1718139600 | 19.132818 | -0.25 | -1.31 | 19.11218 | 19.154959 | 18.982448 | 0 |
| 1718053200 | 19.385848 | -0.15 | -0.77 | 19.476871 | 19.478302 | 19.297723 | 0 |
| 1717794000 | 19.537049 | -0.15 | -0.78 | 19.700247 | 19.70223 | 19.507326 | 0 |
| 1717707600 | 19.69148 | 0.01 | 0.08 | 19.641913 | 19.706324 | 19.57721 | 0 |
| 1717621200 | 19.676527 | -0.03 | -0.16 | 19.712271 | 19.738904 | 19.518671 | 0 |
| 1717534800 | 19.708704 | -0.16 | -0.80 | 19.748938 | 19.764445 | 19.604489 | 0 |
| 1717448400 | 19.867581 | -0.04 | -0.22 | 19.90895 | 19.93738 | 19.710353 | 0 |
| 1717189200 | 19.910884 | 0.23 | 1.16 | 19.691814 | 19.912592 | 19.663746 | 0 |
| 1717102800 | 19.681898 | 0.15 | 0.78 | 19.557463 | 19.71817 | 19.55689 | 0 |
| 1717016400 | 19.528936 | -0.38 | -1.93 | 19.761879 | 19.761879 | 19.528722 | 0 |
| 1716930000 | 19.913569 | -0.11 | -0.56 | 20.073655 | 250000 | 0.78 | 0 |
| 1716584400 | 20.025885 | 0.1 | 0.50 | 19.973586 | 20.074712 | 19.9708 | 0 |
| 1716498000 | 19.925738 | -0.28 | -1.37 | 20.268516 | 20.276161 | 19.87703 | 0 |
| 1716411600 | 20.202683 | -0.04 | -0.19 | 20.145437 | 20.309413 | 20.094253 | 0 |
| 1716325200 | 20.242148 | -0.02 | -0.10 | 20.220339 | 20.28507 | 20.161838 | 0 |
| 1716238800 | 20.263295 | -0.01 | -0.05 | 20.282741 | 20.337293 | 20.231585 | 0 |
| 1715979600 | 20.273481 | 0.02 | 0.12 | 20.21425 | 20.273481 | 20.189252 | 0 |
| 1715893200 | 20.249468 | -0.13 | -0.63 | 20.333029 | 20.338903 | 20.186338 | 0 |
| 1715806800 | 20.377522 | 0.1 | 0.52 | 20.294872 | 20.43261 | 20.286829 | 0 |
| 1715720400 | 20.2728 | 0.15 | 0.76 | 20.153797 | 20.31938 | 20.085785 | 0 |
| 1715634000 | 20.11934 | -0.02 | -0.12 | 20.132391 | 20.268881 | 20.104261 | 0 |
| 1715374800 | 20.143642 | -0.01 | -0.05 | 20.209406 | 20.21357 | 20.086691 | 0 |
| 1715288400 | 20.154523 | 0.23 | 1.13 | 19.92246 | 20.163071 | 19.92246 | 0 |
| 1715202000 | 19.928486 | -0.05 | -0.27 | 19.918709 | 19.974108 | 19.897967 | 0 |
| 1715115600 | 19.983325 | 0.36 | 1.82 | 19.639002 | 20.001757 | 19.637741 | 0 |
| 1715029200 | 19.625279 | 0.09 | 0.46 | 19.602706 | 19.669521 | 19.566937 | 0 |
| 1714770000 | 19.535102 | 0.04 | 0.21 | 19.569205 | 19.762708 | 19.48857 | 0 |
| 1714683600 | 19.494837 | 0.28 | 1.44 | 19.277322 | 19.549935 | 19.242603 | 0 |
| 1714597200 | 19.217769 | -0.03 | -0.15 | 19.227152 | 19.414322 | 19.117765 | 0 |
| 1714510800 | 19.247258 | -0.27 | -1.39 | 19.523078 | 19.523078 | 19.247258 | 0 |
| 1714424400 | 19.51868 | 0.3 | 1.58 | 19.298438 | 19.527854 | 19.279839 | 0 |
| 1714165200 | 19.215709 | 0.03 | 0.15 | 19.15688 | 19.267994 | 19.095351 | 0 |
| 1714078800 | 19.187335 | -0.01 | -0.04 | 19.136591 | 19.18979 | 18.918526 | 0 |
| 1713992400 | 19.19492 | -0.06 | -0.29 | 19.224582 | 19.233363 | 19.065286 | 0 |
| 1713906000 | 19.251469 | 0.02 | 0.12 | 19.254449 | 19.33231 | 19.158482 | 0 |
| 1713819600 | 19.229063 | 0.08 | 0.43 | 19.272763 | 19.321582 | 19.054093 | 0 |
| 1713560400 | 19.146569 | 0.07 | 0.38 | 19.093093 | 19.1854 | 19.065992 | 0 |
| 1713474000 | 19.074101 | 0.02 | 0.09 | 19.050573 | 19.188001 | 18.999894 | 0 |
| 1713387600 | 19.056836 | -0.01 | -0.08 | 19.141449 | 19.23358 | 19.015681 | 0 |
| 1713301200 | 19.071734 | -0.16 | -0.84 | 19.209192 | 19.254218 | 19.041622 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
