We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719262800 | 1471.6902 | 2.94 | 0.20 | 1468.7487 | 1478.9297 | 1445.1388 | 0 |
| 1719003600 | 1468.7487 | -10.46 | -0.71 | 1479.2068 | 1479.2068 | 1458.2905 | 0 |
| 1718917200 | 1479.2068 | -19.85 | -1.32 | 1474.6512 | 1485.1093 | 1467.679 | 0 |
| 1718744400 | 1499.0536 | -31.37 | -2.05 | 1530.4281 | 1530.4281 | 1487.5257 | 0 |
| 1718658000 | 1530.4281 | 0 | 0.00 | 1530.4281 | 1530.4281 | 1530.4281 | 0 |
| 1718398800 | 1530.4281 | -19.57 | -1.26 | 1549.9976 | 1552.414 | 1530.4281 | 0 |
| 1718312400 | 1549.9976 | -13.94 | -0.89 | 1563.9419 | 1563.9419 | 1539.5395 | 0 |
| 1718226000 | 1563.9419 | -4.83 | -0.31 | 1568.7747 | 1577.8861 | 1549.9976 | 0 |
| 1718139600 | 1568.7747 | 30.3 | 1.97 | 1538.4698 | 1598.8024 | 1538.4698 | 0 |
| 1718053200 | 1538.4698 | 8.32 | 0.54 | 1530.1509 | 1546.5116 | 1526.6649 | 0 |
| 1717794000 | 1530.1509 | 30.03 | 2.00 | 1500.1232 | 1534.9838 | 1500.1232 | 0 |
| 1717707600 | 1500.1232 | -6.3 | -0.42 | 1506.4219 | 1512.7207 | 1500.1232 | 0 |
| 1717621200 | 1506.4219 | -2.02 | -0.13 | 1508.4421 | 1511.651 | 1499.0536 | 0 |
| 1717534800 | 1508.4421 | -7.51 | -0.50 | 1515.949 | 1519.4351 | 1505.4908 | 0 |
| 1717448400 | 1515.949 | 29.49 | 1.98 | 1486.4561 | 1522.9211 | 1486.4561 | 0 |
| 1717189200 | 1486.4561 | -5.63 | -0.38 | 1492.0814 | 1492.0814 | 1475.9979 | 0 |
| 1717102800 | 1492.0814 | 6.97 | 0.47 | 1485.1093 | 1492.0814 | 1455.0816 | 0 |
| 1717016400 | 1485.1093 | -18.5 | -1.23 | 1503.6093 | 1503.6093 | 1463.1233 | 0 |
| 1716930000 | 1503.6093 | 15.83 | 1.06 | 1518.6231 | 1529.0813 | 1503.6093 | 0 |
| 1716584400 | 1487.7834 | 3.49 | 0.23 | 1484.2974 | 1494.7555 | 1466.8671 | 0 |
| 1716498000 | 1484.2974 | -49.34 | -3.22 | 1533.637 | 1533.637 | 1468.4716 | 0 |
| 1716411600 | 1533.637 | 27.89 | 1.85 | 1505.7485 | 1553.2066 | 1505.7485 | 0 |
| 1716325200 | 1505.7485 | 26.72 | 1.81 | 1479.0242 | 1519.6561 | 1479.0242 | 0 |
| 1716238800 | 1479.0242 | 0 | 0.00 | 1479.0242 | 1479.0242 | 1479.0242 | 0 |
| 1715979600 | 1479.0242 | -4.57 | -0.31 | 1483.5917 | 1485.9779 | 1474.4566 | 0 |
| 1715893200 | 1483.5917 | 11.73 | 0.80 | 1471.8656 | 1483.5917 | 1470.1271 | 0 |
| 1715806800 | 1471.8656 | -1.09 | -0.07 | 1472.9563 | 1473.7064 | 1463.2757 | 0 |
| 1715720400 | 1472.9563 | 8.04 | 0.55 | 1464.9118 | 1478.8194 | 1463.821 | 0 |
| 1715634000 | 1464.9118 | -17.59 | -1.19 | 1482.501 | 1485.7731 | 1458.1629 | 0 |
| 1715374800 | 1482.501 | -8.73 | -0.59 | 1491.2266 | 1506.6344 | 1461.6397 | 0 |
| 1715288400 | 1491.2266 | 0 | 0.00 | 1491.2266 | 1491.2266 | 1491.2266 | 0 |
| 1715202000 | 1491.2266 | -53.24 | -3.45 | 1544.4706 | 1544.4706 | 1486.4543 | 0 |
| 1715115600 | 1544.4706 | -42.61 | -2.68 | 1587.0791 | 1594.0329 | 1537.5168 | 0 |
| 1715029200 | 1587.0791 | -6.41 | -0.40 | 1593.4875 | 1600.9866 | 1587.0791 | 0 |
| 1714770000 | 1593.4875 | -22.5 | -1.39 | 1615.9849 | 1618.1663 | 1592.9422 | 0 |
| 1714683600 | 1615.9849 | -31.09 | -1.89 | 1647.0719 | 1647.0719 | 1609.0311 | 0 |
| 1714597200 | 1647.0719 | 0 | 0.00 | 1647.0719 | 1647.0719 | 1647.0719 | 0 |
| 1714510800 | 1647.0719 | 53.72 | 3.37 | 1593.3518 | 1661.3892 | 1593.3518 | 0 |
| 1714424400 | 1593.3518 | 19.57 | 1.24 | 1573.7859 | 1593.3518 | 1569.2184 | 0 |
| 1714165200 | 1573.7859 | 52.15 | 3.43 | 1521.6327 | 1577.2628 | 1521.6327 | 0 |
| 1714078800 | 1521.6327 | 0 | 0.00 | 1521.6327 | 1521.6327 | 1521.6327 | 0 |
| 1713992400 | 1521.6327 | 23.04 | 1.54 | 1498.59 | 1533.154 | 1498.59 | 0 |
| 1713906000 | 1498.59 | 19.82 | 1.34 | 1478.7674 | 1506.519 | 1478.7674 | 0 |
| 1713819600 | 1478.7674 | -31.72 | -2.10 | 1510.4836 | 1510.4836 | 1466.8738 | 0 |
| 1713560400 | 1510.4836 | 75.33 | 5.25 | 1435.1576 | 1530.3062 | 1435.1576 | 0 |
| 1713474000 | 1435.1576 | -5.95 | -0.41 | 1441.1044 | 1443.0866 | 1427.2286 | 0 |
| 1713387600 | 1441.1044 | 25.77 | 1.82 | 1415.335 | 1466.8738 | 1415.335 | 0 |
| 1713301200 | 1415.335 | 27.75 | 2.00 | 1387.5833 | 1415.335 | 1387.5833 | 0 |
| 1713214800 | 1387.5833 | 71.36 | 5.42 | 1316.2219 | 1387.5833 | 1316.2219 | 0 |
| 1712955600 | 1316.2219 | -7.93 | -0.60 | 1324.1509 | 1332.08 | 1312.2574 | 0 |
| 1712869200 | 1324.1509 | -3.96 | -0.30 | 1328.1155 | 1328.1155 | 1316.2219 | 0 |
| 1712782800 | 1328.1155 | 3.96 | 0.30 | 1324.1509 | 1328.1155 | 1312.2574 | 0 |
| 1712696400 | 1324.1509 | -23.79 | -1.76 | 1347.9381 | 1347.9381 | 1312.2574 | 0 |
| 1712610000 | 1347.9381 | 11.89 | 0.89 | 1336.0445 | 1351.9025 | 1332.08 | 0 |
| 1712350800 | 1336.0445 | 27.75 | 2.12 | 1308.2928 | 1351.9025 | 1308.2928 | 0 |
| 1712264400 | 1308.2928 | 19.82 | 1.54 | 1288.4702 | 1308.2928 | 1288.4702 | 0 |
| 1712178000 | 1288.4702 | 3.96 | 0.31 | 1284.5057 | 1395.5124 | 1236.9314 | 0 |
| 1712091600 | 1284.5057 | -103.08 | -7.43 | 1387.5833 | 1387.5833 | 1268.6476 | 0 |
| 1712005200 | 1387.5833 | 0 | 0.00 | 1387.5833 | 1387.5833 | 1387.5833 | 0 |
| 1711659600 | 1387.5833 | 0 | 0.00 | 1387.5833 | 1387.5833 | 1387.5833 | 0 |
| 1711573200 | 1387.5833 | -13.88 | -0.99 | 1401.4591 | 1403.4414 | 1375.6896 | 0 |
| 1711486800 | 1401.4591 | -105.06 | -6.97 | 1506.519 | 1506.519 | 1367.7607 | 0 |
| 1711400400 | 1506.519 | -126.86 | -7.77 | 1633.3838 | 1633.3838 | 1494.6255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
