We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 1457.4641 | -19.56 | -1.32 | 1452.9755 | 1463.2799 | 1446.1059 | 0 |
| 1718744400 | 1477.0192 | -30.91 | -2.05 | 1507.9324 | 1507.9324 | 1465.6608 | 0 |
| 1718658000 | 1507.9324 | 0 | 0.00 | 1507.9324 | 1507.9324 | 1507.9324 | 0 |
| 1718398800 | 1507.9324 | -19.28 | -1.26 | 1527.2145 | 1529.5954 | 1507.9324 | 0 |
| 1718312400 | 1527.2145 | -13.74 | -0.89 | 1540.9537 | 1540.9537 | 1516.91 | 0 |
| 1718226000 | 1540.9537 | -4.76 | -0.31 | 1545.7155 | 1554.693 | 1527.2145 | 0 |
| 1718139600 | 1545.7155 | 29.86 | 1.97 | 1515.8561 | 1575.3019 | 1515.8561 | 0 |
| 1718053200 | 1515.8561 | 8.2 | 0.54 | 1507.6595 | 1523.7797 | 1504.2247 | 0 |
| 1717794000 | 1507.6595 | 29.59 | 2.00 | 1478.0731 | 1512.4213 | 1478.0731 | 0 |
| 1717707600 | 1478.0731 | -6.21 | -0.42 | 1484.2793 | 1490.4854 | 1478.0731 | 0 |
| 1717621200 | 1484.2793 | -1.99 | -0.13 | 1486.2697 | 1489.4315 | 1477.0192 | 0 |
| 1717534800 | 1486.2697 | -7.4 | -0.50 | 1493.6663 | 1497.1011 | 1483.3619 | 0 |
| 1717448400 | 1493.6663 | 29.06 | 1.98 | 1464.6069 | 1500.536 | 1464.6069 | 0 |
| 1717189200 | 1464.6069 | -5.54 | -0.38 | 1470.1496 | 1470.1496 | 1454.3025 | 0 |
| 1717102800 | 1470.1496 | 6.87 | 0.47 | 1463.2799 | 1470.1496 | 1433.6936 | 0 |
| 1717016400 | 1463.2799 | -18.23 | -1.23 | 1481.5079 | 1481.5079 | 1441.6171 | 0 |
| 1716930000 | 1481.5079 | 15.59 | 1.06 | 1496.301 | 1506.6056 | 1481.5079 | 0 |
| 1716584400 | 1465.9147 | 3.43 | 0.23 | 1462.4799 | 1472.7844 | 1445.3059 | 0 |
| 1716498000 | 1462.4799 | -48.61 | -3.22 | 1511.0943 | 1511.0943 | 1446.8867 | 0 |
| 1716411600 | 1511.0943 | 27.48 | 1.85 | 1483.6158 | 1530.3762 | 1483.6158 | 0 |
| 1716325200 | 1483.6158 | 26.33 | 1.81 | 1457.2842 | 1497.3189 | 1457.2842 | 0 |
| 1716238800 | 1457.2842 | 0 | 0.00 | 1457.2842 | 1457.2842 | 1457.2842 | 0 |
| 1715979600 | 1457.2842 | -4.5 | -0.31 | 1461.7847 | 1464.1358 | 1452.7838 | 0 |
| 1715893200 | 1461.7847 | 11.55 | 0.80 | 1450.2309 | 1461.7847 | 1448.518 | 0 |
| 1715806800 | 1450.2309 | -1.07 | -0.07 | 1451.3056 | 1452.0447 | 1441.7673 | 0 |
| 1715720400 | 1451.3056 | 7.93 | 0.55 | 1443.3793 | 1457.0824 | 1442.3047 | 0 |
| 1715634000 | 1443.3793 | -17.33 | -1.19 | 1460.71 | 1463.934 | 1436.7295 | 0 |
| 1715374800 | 1460.71 | -8.6 | -0.59 | 1469.3073 | 1484.4887 | 1440.1552 | 0 |
| 1715288400 | 1469.3073 | 0 | 0.00 | 1469.3073 | 1469.3073 | 1469.3073 | 0 |
| 1715202000 | 1469.3073 | -52.46 | -3.45 | 1521.7687 | 1521.7687 | 1464.6051 | 0 |
| 1715115600 | 1521.7687 | -41.98 | -2.68 | 1563.7509 | 1570.6024 | 1514.917 | 0 |
| 1715029200 | 1563.7509 | -6.31 | -0.40 | 1570.0651 | 1577.454 | 1563.7509 | 0 |
| 1714770000 | 1570.0651 | -22.17 | -1.39 | 1592.2318 | 1594.3811 | 1569.5278 | 0 |
| 1714683600 | 1592.2318 | -30.63 | -1.89 | 1622.862 | 1622.862 | 1585.3802 | 0 |
| 1714597200 | 1622.862 | 0 | 0.00 | 1622.862 | 1622.862 | 1622.862 | 0 |
| 1714510800 | 1622.862 | 52.93 | 3.37 | 1569.9313 | 1636.9686 | 1569.9313 | 0 |
| 1714424400 | 1569.9313 | 19.28 | 1.24 | 1550.6531 | 1569.9313 | 1546.1527 | 0 |
| 1714165200 | 1550.6531 | 51.39 | 3.43 | 1499.2664 | 1554.0789 | 1499.2664 | 0 |
| 1714078800 | 1499.2664 | 0 | 0.00 | 1499.2664 | 1499.2664 | 1499.2664 | 0 |
| 1713992400 | 1499.2664 | 22.7 | 1.54 | 1476.5625 | 1510.6184 | 1476.5625 | 0 |
| 1713906000 | 1476.5625 | 19.53 | 1.34 | 1457.0311 | 1484.375 | 1457.0311 | 0 |
| 1713819600 | 1457.0311 | -31.25 | -2.10 | 1488.2811 | 1488.2811 | 1445.3125 | 0 |
| 1713560400 | 1488.2811 | 74.22 | 5.25 | 1414.0625 | 1507.8125 | 1414.0625 | 0 |
| 1713474000 | 1414.0625 | -5.86 | -0.41 | 1419.9218 | 1421.875 | 1406.25 | 0 |
| 1713387600 | 1419.9218 | 25.39 | 1.82 | 1394.5311 | 1445.3125 | 1394.5311 | 0 |
| 1713301200 | 1394.5311 | 27.34 | 2.00 | 1367.1875 | 1394.5311 | 1367.1875 | 0 |
| 1713214800 | 1367.1875 | 70.31 | 5.42 | 1296.875 | 1367.1875 | 1296.875 | 0 |
| 1712955600 | 1296.875 | -7.81 | -0.60 | 1304.6875 | 1312.5 | 1292.9686 | 0 |
| 1712869200 | 1304.6875 | -3.91 | -0.30 | 1308.5936 | 1308.5936 | 1296.875 | 0 |
| 1712782800 | 1308.5936 | 3.91 | 0.30 | 1304.6875 | 1308.5936 | 1292.9686 | 0 |
| 1712696400 | 1304.6875 | -23.44 | -1.76 | 1328.125 | 1328.125 | 1292.9686 | 0 |
| 1712610000 | 1328.125 | 11.72 | 0.89 | 1316.4061 | 1332.0311 | 1312.5 | 0 |
| 1712350800 | 1316.4061 | 27.34 | 2.12 | 1289.0625 | 1332.0311 | 1289.0625 | 0 |
| 1712264400 | 1289.0625 | 19.53 | 1.54 | 1269.5311 | 1289.0625 | 1269.5311 | 0 |
| 1712178000 | 1269.5311 | 3.91 | 0.31 | 1265.625 | 1375 | 1218.75 | 0 |
| 1712091600 | 1265.625 | -101.56 | -7.43 | 1367.1875 | 1367.1875 | 1250 | 0 |
| 1712005200 | 1367.1875 | 0 | 0.00 | 1367.1875 | 1367.1875 | 1367.1875 | 0 |
| 1711659600 | 1367.1875 | 0 | 0.00 | 1367.1875 | 1367.1875 | 1367.1875 | 0 |
| 1711573200 | 1367.1875 | -13.67 | -0.99 | 1380.8593 | 1382.8125 | 1355.4686 | 0 |
| 1711486800 | 1380.8593 | -103.52 | -6.97 | 1484.375 | 1484.375 | 1347.6561 | 0 |
| 1711400400 | 1484.375 | -125 | -7.77 | 1609.375 | 1609.375 | 1472.6561 | 0 |
| 1711141200 | 1609.375 | -7.81 | -0.48 | 1617.1875 | 1617.1875 | 1593.75 | 0 |
| 1711054800 | 1617.1875 | -15.63 | -0.96 | 1632.8125 | 1679.6875 | 1601.5625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
