We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 3987.7702 | 87.94 | 2.26 | 3916.3791 | 4002.434 | 3912.3 | 0 |
| 1741298400 | 3899.8282 | -12.41 | -0.32 | 3912.2413 | 3917.4583 | 3880.4411 | 0 |
| 1741212000 | 3912.2413 | 69.39 | 1.81 | 3842.8509 | 3916.9349 | 3842.8509 | 0 |
| 1741125600 | 3842.8509 | -121.58 | -3.07 | 3964.4353 | 3964.4353 | 3842.8509 | 0 |
| 1741039200 | 3964.4353 | 0.65 | 0.02 | 3963.7845 | 4001.7882 | 3943.573 | 0 |
| 1740780000 | 3963.7845 | -96.18 | -2.37 | 4059.9691 | 4059.9691 | 3963.7845 | 0 |
| 1740693600 | 4059.9691 | -59.84 | -1.45 | 4119.8119 | 4119.8119 | 4058.6689 | 0 |
| 1740607200 | 4119.8119 | 21.42 | 0.52 | 4098.3935 | 4119.8119 | 4098.3935 | 0 |
| 1740520800 | 4098.3935 | 15.01 | 0.37 | 4083.3859 | 4102.4126 | 4069.5305 | 0 |
| 1740434400 | 4083.3859 | -52.85 | -1.28 | 4136.2326 | 4159.2305 | 4083.3859 | 0 |
| 1740175200 | 4136.2326 | -10.14 | -0.24 | 4146.3731 | 4170.8421 | 4120.0313 | 0 |
| 1740088800 | 4146.3731 | -31.39 | -0.75 | 4177.7661 | 4177.7661 | 4125.7495 | 0 |
| 1740002400 | 4177.7661 | 1.84 | 0.04 | 4175.926 | 4185.5997 | 4145.6423 | 0 |
| 1739916000 | 4175.926 | 51.5 | 1.25 | 4217.4438 | 4217.4438 | 4156.0462 | 0 |
| 1739570400 | 4124.4219 | -79.13 | -1.88 | 4203.5476 | 4203.5476 | 4124.4219 | 0 |
| 1739484000 | 4203.5476 | -16.91 | -0.40 | 4220.4608 | 4229.9075 | 4186.8275 | 0 |
| 1739397600 | 4220.4608 | -6.27 | -0.15 | 4226.7277 | 4254.2218 | 4201.6465 | 0 |
| 1739311200 | 4226.7277 | 40.04 | 0.96 | 4186.6834 | 4226.7277 | 4166.8355 | 0 |
| 1739224800 | 4186.6834 | 9.75 | 0.23 | 4176.9333 | 4197.2749 | 4169.9543 | 0 |
| 1738965600 | 4176.9333 | -1.6 | -0.04 | 4178.5364 | 4203.5838 | 4176.9333 | 0 |
| 1738879200 | 4178.5364 | 78.79 | 1.92 | 4099.742 | 4178.5364 | 4099.742 | 0 |
| 1738792800 | 4099.742 | -5.17 | -0.13 | 4104.9132 | 4119.6163 | 4073.4397 | 0 |
| 1738706400 | 4104.9132 | 32.99 | 0.81 | 4071.9198 | 4104.9132 | 4058.3853 | 0 |
| 1738620000 | 4071.9198 | -44.2 | -1.07 | 4116.121 | 4116.121 | 4016.7517 | 0 |
| 1738360800 | 4116.121 | 37.56 | 0.92 | 4078.5631 | 4126.5221 | 4078.5631 | 0 |
| 1738274400 | 4078.5631 | 21.44 | 0.53 | 4057.123 | 4093.5058 | 4057.123 | 0 |
| 1738188000 | 4057.123 | 15.69 | 0.39 | 4041.4356 | 4066.0629 | 4041.4356 | 0 |
| 1738101600 | 4041.4356 | -12.87 | -0.32 | 4054.3088 | 4068.7224 | 4026.3342 | 0 |
| 1738015200 | 4054.3088 | -23.3 | -0.57 | 4077.612 | 4077.612 | 4021.1328 | 0 |
| 1737756000 | 4077.612 | -11.58 | -0.28 | 4089.1887 | 4097.5227 | 4068.0373 | 0 |
| 1737669600 | 4089.1887 | -8.55 | -0.21 | 4097.7358 | 4113.4851 | 4079.821 | 0 |
| 1737583200 | 4097.7358 | 47.48 | 1.17 | 4050.2521 | 4104.7929 | 4050.2521 | 0 |
| 1737496800 | 4050.2521 | 79.36 | 2.00 | 4018.4035 | 4065.4581 | 4010.6025 | 0 |
| 1737151200 | 3970.8965 | -20.47 | -0.51 | 3991.3698 | 3991.3698 | 3950.3541 | 0 |
| 1737064800 | 3991.3698 | -6.2 | -0.16 | 3997.5718 | 4031.6162 | 3967.5663 | 0 |
| 1736978400 | 3997.5718 | -55.31 | -1.36 | 4052.8796 | 4059.1301 | 3992.8716 | 0 |
| 1736892000 | 4052.8796 | -32.12 | -0.79 | 4084.9949 | 4084.9949 | 4045.6415 | 0 |
| 1736805600 | 4084.9949 | -15.16 | -0.37 | 4100.1525 | 4100.1826 | 4064.8944 | 0 |
| 1736546400 | 4100.1525 | 52.1 | 1.29 | 4116.7694 | 4133.8576 | 4076.1978 | 0 |
| 1736373600 | 4048.0505 | -26.63 | -0.65 | 4074.6825 | 4091.6551 | 4048.0505 | 0 |
| 1736287200 | 4074.6825 | -3.84 | -0.09 | 4078.5189 | 4101.0894 | 4074.6825 | 0 |
| 1736200800 | 4078.5189 | -0.21 | -0.01 | 4078.7326 | 4095.2247 | 4066.3794 | 0 |
| 1735941600 | 4078.7326 | 9.79 | 0.24 | 4068.9427 | 4078.7326 | 4029.6184 | 0 |
| 1735855200 | 4068.9427 | 45.23 | 1.12 | 4023.7083 | 4075.1933 | 4023.7083 | 0 |
| 1735682400 | 4023.7083 | 0 | 0.00 | 4023.7083 | 4023.7083 | 4023.7083 | 0 |
| 1735596000 | 4023.7083 | 9.39 | 0.23 | 4014.323 | 4025.7754 | 4007.1881 | 0 |
| 1735336800 | 4014.323 | 1.77 | 0.04 | 4012.549 | 4037.7217 | 4007.0423 | 0 |
| 1735250400 | 4012.549 | 0 | 0.00 | 4012.549 | 4012.549 | 4012.549 | 0 |
| 1735077600 | 4012.549 | 0 | 0.00 | 4012.549 | 4012.549 | 4012.549 | 0 |
| 1734991200 | 4012.549 | 80.39 | 2.04 | 3932.1581 | 4014.1321 | 3932.1581 | 0 |
| 1734732000 | 3932.1581 | 16.65 | 0.43 | 3915.5105 | 3962.5199 | 3915.5105 | 0 |
| 1734645600 | 3915.5105 | -14.6 | -0.37 | 3930.1089 | 3938.719 | 3899.91 | 0 |
| 1734559200 | 3930.1089 | 2.29 | 0.06 | 3927.8224 | 3946.0892 | 3920.1694 | 0 |
| 1734472800 | 3927.8224 | 10.58 | 0.27 | 3917.245 | 3941.7932 | 3905.8991 | 0 |
| 1734386400 | 3917.245 | 4.2 | 0.11 | 3913.0461 | 3923.4636 | 3880.933 | 0 |
| 1734127200 | 3913.0461 | 42.57 | 1.10 | 3870.4767 | 3934.7428 | 3870.4767 | 0 |
| 1734040800 | 3870.4767 | 38.01 | 0.99 | 3832.4707 | 3870.4767 | 3819.2812 | 0 |
| 1733954400 | 3832.4707 | 1.49 | 0.04 | 3830.9821 | 3847.698 | 3818.5434 | 0 |
| 1733868000 | 3830.9821 | 32.35 | 0.85 | 3798.6348 | 3834.1741 | 3784.6352 | 0 |
| 1733781600 | 3798.6348 | 2.07 | 0.05 | 3796.5609 | 3824.6196 | 3795.6912 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
