We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 2136.6716 | -21.72 | -1.01 | 2152.4861 | 2152.4861 | 2132.0817 | 0 |
| 1737064800 | 2158.3892 | 23.22 | 1.09 | 2135.1644 | 2158.3892 | 2135.1644 | 0 |
| 1736978400 | 2135.1644 | -4.33 | -0.20 | 2139.496 | 2145.2401 | 2134.4844 | 0 |
| 1736892000 | 2139.496 | -9.13 | -0.42 | 2147.3524 | 2147.3524 | 2135.1208 | 0 |
| 1736805600 | 2148.6251 | -1.08 | -0.05 | 2149.7094 | 2149.7094 | 2136.437 | 0 |
| 1736546400 | 2149.7094 | 15.3 | 0.72 | 2159.2814 | 2162.5306 | 2148.4367 | 0 |
| 1736373600 | 2134.4107 | 13.91 | 0.66 | 2120.5019 | 2134.4107 | 2112.9735 | 0 |
| 1736287200 | 2120.5019 | 14.4 | 0.68 | 2104.1264 | 2120.5019 | 2100.5909 | 0 |
| 1736200800 | 2106.101 | 8.01 | 0.38 | 2100.9393 | 2108.8282 | 2097.9292 | 0 |
| 1735941600 | 2098.0883 | -3.28 | -0.16 | 2101.369 | 2108.6626 | 2094.8972 | 0 |
| 1735855200 | 2101.369 | -9.76 | -0.46 | 2111.1311 | 2111.1311 | 2093.739 | 0 |
| 1735682400 | 2111.1311 | 0 | 0.00 | 2111.1311 | 2111.1311 | 2111.1311 | 0 |
| 1735596000 | 2111.1311 | 1.91 | 0.09 | 2109.2253 | 2111.1311 | 2095.8733 | 0 |
| 1735336800 | 2109.2253 | -7.53 | -0.36 | 2116.7547 | 2116.7547 | 2108.5054 | 0 |
| 1735250400 | 2116.7547 | 0 | 0.00 | 2116.7547 | 2116.7547 | 2116.7547 | 0 |
| 1735077600 | 2116.7547 | 0 | 0.00 | 2116.7547 | 2116.7547 | 2116.7547 | 0 |
| 1734991200 | 2116.7547 | -4.79 | -0.23 | 2119.1873 | 2119.1873 | 2105.2556 | 0 |
| 1734732000 | 2121.5443 | -11.96 | -0.56 | 2128.6275 | 2128.6275 | 2114.1756 | 0 |
| 1734645600 | 2133.5014 | -4.2 | -0.20 | 2137.7052 | 2138.8836 | 2133.5014 | 0 |
| 1734559200 | 2137.7052 | -5.8 | -0.27 | 2143.5054 | 2147.3385 | 2135.8903 | 0 |
| 1734472800 | 2143.5054 | 45.27 | 2.16 | 2104.7306 | 2144.9285 | 2104.7306 | 0 |
| 1734386400 | 2098.2321 | 3.25 | 0.16 | 2094.983 | 2106.4633 | 2090.6421 | 0 |
| 1734127200 | 2094.983 | 8.52 | 0.41 | 2088.3689 | 2100.59 | 2088.3689 | 0 |
| 1734040800 | 2086.4599 | 7.84 | 0.38 | 2076.9965 | 2086.4599 | 2076.6076 | 0 |
| 1733954400 | 2078.6211 | 7.62 | 0.37 | 2071.7384 | 2078.6211 | 2070.5599 | 0 |
| 1733868000 | 2071.006 | 1.75 | 0.08 | 2069.2536 | 2072.1845 | 2063.4889 | 0 |
| 1733781600 | 2069.2536 | -1.2 | -0.06 | 2070.4531 | 2073.1648 | 2064.242 | 0 |
| 1733522400 | 2070.4531 | -6.47 | -0.31 | 2078.5452 | 2083.0582 | 2070.4531 | 0 |
| 1733436000 | 2076.9206 | -22.29 | -1.06 | 2099.208 | 2100.7264 | 2076.9206 | 0 |
| 1733349600 | 2099.208 | -9.92 | -0.47 | 2109.1242 | 2109.1242 | 2099.208 | 0 |
| 1733263200 | 2109.1242 | -3.7 | -0.18 | 2112.826 | 2112.826 | 2093.6448 | 0 |
| 1733176800 | 2112.826 | 4.01 | 0.19 | 2108.8114 | 2112.826 | 2103.5533 | 0 |
| 1732917600 | 2108.8114 | -4.73 | -0.22 | 2111.4231 | 2116.4777 | 2102.6921 | 0 |
| 1732744800 | 2113.5434 | 2.37 | 0.11 | 2111.1746 | 2113.5434 | 2102.8508 | 0 |
| 1732658400 | 2111.1746 | 1.33 | 0.06 | 2110.5275 | 2118.1635 | 2106.6944 | 0 |
| 1732572000 | 2109.8475 | -6.76 | -0.32 | 2114.6907 | 2115.8692 | 2107.4906 | 0 |
| 1732312800 | 2116.6073 | -20.67 | -0.97 | 2108.2031 | 2122.3569 | 2105.8461 | 0 |
| 1732226400 | 2137.2812 | -1.85 | -0.09 | 2139.6382 | 2139.6382 | 2132.8535 | 0 |
| 1732140000 | 2139.1292 | 2.88 | 0.13 | 2136.7576 | 2144.8093 | 2128.8033 | 0 |
| 1732053600 | 2136.2485 | -7.56 | -0.35 | 2143.8082 | 2143.8082 | 2136.2485 | 0 |
| 1731967200 | 2143.8082 | 19.91 | 0.94 | 2123.8997 | 2143.8082 | 2121.5427 | 0 |
| 1731708000 | 2123.8997 | -0.43 | -0.02 | 2124.3251 | 2128.1581 | 2123.6451 | 0 |
| 1731621600 | 2124.3251 | 0.09 | 0.00 | 2124.2344 | 2128.7474 | 2124.2344 | 0 |
| 1731535200 | 2124.2344 | -15.54 | -0.73 | 2139.7758 | 2139.7758 | 2124.2344 | 0 |
| 1731448800 | 2139.7758 | 22.26 | 1.05 | 2117.5167 | 2139.7758 | 2116.8368 | 0 |
| 1731362400 | 2117.5167 | -5.61 | -0.26 | 2126.956 | 2129.313 | 2117.5167 | 0 |
| 1731103200 | 2123.1229 | 1.5 | 0.07 | 2121.625 | 2134.7215 | 2117.2772 | 0 |
| 1731016800 | 2121.625 | 0.38 | 0.02 | 2116.5985 | 2121.625 | 2115.2388 | 0 |
| 1730930400 | 2121.244 | 28.15 | 1.34 | 2093.0956 | 2127.2595 | 2093.0956 | 0 |
| 1730844000 | 2093.0956 | 1.14 | 0.05 | 2091.9606 | 2098.2614 | 2090.7822 | 0 |
| 1730757600 | 2091.9606 | -1.14 | -0.05 | 2097.9468 | 2097.9468 | 2087.6871 | 0 |
| 1730494800 | 2093.0956 | 2.91 | 0.14 | 2090.1813 | 2094.3134 | 2088.5567 | 0 |
| 1730408400 | 2090.1813 | 2.95 | 0.14 | 2087.2353 | 2090.1813 | 2083.099 | 0 |
| 1730322000 | 2087.2353 | 4.51 | 0.22 | 2082.7223 | 2094.1281 | 2082.7223 | 0 |
| 1730235600 | 2082.7223 | -4.74 | -0.23 | 2085.5502 | 2089.676 | 2082.7223 | 0 |
| 1730149200 | 2087.4667 | -2.69 | -0.13 | 2095.5988 | 2103.2649 | 2085.5502 | 0 |
| 1729890000 | 2090.1592 | -3.07 | -0.15 | 2093.2275 | 2105.0326 | 2086.6555 | 0 |
| 1729803600 | 2093.2275 | -17.92 | -0.85 | 2111.1428 | 2116.1543 | 2093.2275 | 0 |
| 1729717200 | 2111.1428 | 13.83 | 0.66 | 2097.3107 | 2113.2135 | 2097.3107 | 0 |
| 1729630800 | 2097.3107 | 17.77 | 0.85 | 2079.5382 | 2100.7104 | 2079.5382 | 0 |
| 1729544400 | 2079.5382 | -6.41 | -0.31 | 2085.946 | 2090.6599 | 2078.8583 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
