We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740520800 | 2083.6756 | 1.91 | 0.09 | 2081.7671 | 2089.8691 | 2081.7671 | 0 |
| 1740434400 | 2081.7671 | -2.54 | -0.12 | 2087.8491 | 2089.7652 | 2081.7671 | 0 |
| 1740175200 | 2084.3073 | -7.86 | -0.38 | 2088.9154 | 2088.9154 | 2084.3073 | 0 |
| 1740088800 | 2092.164 | 5.19 | 0.25 | 2086.9721 | 2107.8792 | 2086.9721 | 0 |
| 1740002400 | 2086.9721 | -6 | -0.29 | 2093.6093 | 2093.6093 | 2086.9721 | 0 |
| 1739916000 | 2092.9731 | 1.19 | 0.06 | 2099.9425 | 2099.9425 | 2092.9731 | 0 |
| 1739570400 | 2091.7818 | -7.08 | -0.34 | 2098.8626 | 2100.7787 | 2091.7818 | 0 |
| 1739484000 | 2098.8626 | -10.28 | -0.49 | 2109.1395 | 2109.7757 | 2098.8626 | 0 |
| 1739397600 | 2109.1395 | -15.73 | -0.74 | 2124.8712 | 2124.8712 | 2109.1395 | 0 |
| 1739311200 | 2124.8712 | 2.91 | 0.14 | 2121.3293 | 2124.8712 | 2121.3293 | 0 |
| 1739224800 | 2121.9654 | -0.72 | -0.03 | 2124.0456 | 2124.0456 | 2115.1765 | 0 |
| 1738965600 | 2122.686 | 2.32 | 0.11 | 2119.1878 | 2123.5645 | 2118.5515 | 0 |
| 1738879200 | 2120.3684 | 5.47 | 0.26 | 2118.7306 | 2125.8775 | 2118.7306 | 0 |
| 1738792800 | 2114.8983 | -9.42 | -0.44 | 2122.6979 | 2123.9703 | 2111.0659 | 0 |
| 1738706400 | 2124.3221 | 23.38 | 1.11 | 2100.9442 | 2124.3221 | 2100.9442 | 0 |
| 1738620000 | 2100.9442 | -33.97 | -1.59 | 2123.9463 | 2123.9463 | 2100.9442 | 0 |
| 1738360800 | 2134.9119 | -7.37 | -0.34 | 2142.286 | 2145.0052 | 2134.9119 | 0 |
| 1738274400 | 2142.286 | -5.62 | -0.26 | 2147.9019 | 2147.9019 | 2132.2603 | 0 |
| 1738188000 | 2147.9019 | -1.47 | -0.07 | 2149.3729 | 2149.3729 | 2141.7084 | 0 |
| 1738101600 | 2149.3729 | -1.68 | -0.08 | 2151.0542 | 2157.8793 | 2149.2833 | 0 |
| 1738015200 | 2151.0542 | -71.91 | -3.23 | 2183.2757 | 2183.2757 | 2138.3649 | 0 |
| 1737756000 | 2222.9633 | 5.9 | 0.27 | 2207.1127 | 2224.1439 | 2205.9321 | 0 |
| 1737669600 | 2217.0631 | 14.44 | 0.66 | 2202.6203 | 2220.8954 | 2202.6203 | 0 |
| 1737583200 | 2202.6203 | 47.09 | 2.18 | 2176.9065 | 2214.183 | 2176.8419 | 0 |
| 1737496800 | 2155.5318 | 18.86 | 0.88 | 2144.7723 | 2168.7585 | 2144.4542 | 0 |
| 1737151200 | 2136.6716 | -21.72 | -1.01 | 2152.4861 | 2152.4861 | 2132.0817 | 0 |
| 1737064800 | 2158.3892 | 23.22 | 1.09 | 2135.1644 | 2158.3892 | 2135.1644 | 0 |
| 1736978400 | 2135.1644 | -4.33 | -0.20 | 2139.496 | 2145.2401 | 2134.4844 | 0 |
| 1736892000 | 2139.496 | -9.13 | -0.42 | 2147.3524 | 2147.3524 | 2135.1208 | 0 |
| 1736805600 | 2148.6251 | -1.08 | -0.05 | 2149.7094 | 2149.7094 | 2136.437 | 0 |
| 1736546400 | 2149.7094 | 15.3 | 0.72 | 2159.2814 | 2162.5306 | 2148.4367 | 0 |
| 1736373600 | 2134.4107 | 13.91 | 0.66 | 2120.5019 | 2134.4107 | 2112.9735 | 0 |
| 1736287200 | 2120.5019 | 14.4 | 0.68 | 2104.1264 | 2120.5019 | 2100.5909 | 0 |
| 1736200800 | 2106.101 | 8.01 | 0.38 | 2100.9393 | 2108.8282 | 2097.9292 | 0 |
| 1735941600 | 2098.0883 | -3.28 | -0.16 | 2101.369 | 2108.6626 | 2094.8972 | 0 |
| 1735855200 | 2101.369 | -9.76 | -0.46 | 2111.1311 | 2111.1311 | 2093.739 | 0 |
| 1735682400 | 2111.1311 | 0 | 0.00 | 2111.1311 | 2111.1311 | 2111.1311 | 0 |
| 1735596000 | 2111.1311 | 1.91 | 0.09 | 2109.2253 | 2111.1311 | 2095.8733 | 0 |
| 1735336800 | 2109.2253 | -7.53 | -0.36 | 2116.7547 | 2116.7547 | 2108.5054 | 0 |
| 1735250400 | 2116.7547 | 0 | 0.00 | 2116.7547 | 2116.7547 | 2116.7547 | 0 |
| 1735077600 | 2116.7547 | 0 | 0.00 | 2116.7547 | 2116.7547 | 2116.7547 | 0 |
| 1734991200 | 2116.7547 | -4.79 | -0.23 | 2119.1873 | 2119.1873 | 2105.2556 | 0 |
| 1734732000 | 2121.5443 | -11.96 | -0.56 | 2128.6275 | 2128.6275 | 2114.1756 | 0 |
| 1734645600 | 2133.5014 | -4.2 | -0.20 | 2137.7052 | 2138.8836 | 2133.5014 | 0 |
| 1734559200 | 2137.7052 | -5.8 | -0.27 | 2143.5054 | 2147.3385 | 2135.8903 | 0 |
| 1734472800 | 2143.5054 | 45.27 | 2.16 | 2104.7306 | 2144.9285 | 2104.7306 | 0 |
| 1734386400 | 2098.2321 | 3.25 | 0.16 | 2094.983 | 2106.4633 | 2090.6421 | 0 |
| 1734127200 | 2094.983 | 8.52 | 0.41 | 2088.3689 | 2100.59 | 2088.3689 | 0 |
| 1734040800 | 2086.4599 | 7.84 | 0.38 | 2076.9965 | 2086.4599 | 2076.6076 | 0 |
| 1733954400 | 2078.6211 | 7.62 | 0.37 | 2071.7384 | 2078.6211 | 2070.5599 | 0 |
| 1733868000 | 2071.006 | 1.75 | 0.08 | 2069.2536 | 2072.1845 | 2063.4889 | 0 |
| 1733781600 | 2069.2536 | -1.2 | -0.06 | 2070.4531 | 2073.1648 | 2064.242 | 0 |
| 1733522400 | 2070.4531 | -6.47 | -0.31 | 2078.5452 | 2083.0582 | 2070.4531 | 0 |
| 1733436000 | 2076.9206 | -22.29 | -1.06 | 2099.208 | 2100.7264 | 2076.9206 | 0 |
| 1733349600 | 2099.208 | -9.92 | -0.47 | 2109.1242 | 2109.1242 | 2099.208 | 0 |
| 1733263200 | 2109.1242 | -3.7 | -0.18 | 2112.826 | 2112.826 | 2093.6448 | 0 |
| 1733176800 | 2112.826 | 4.01 | 0.19 | 2108.8114 | 2112.826 | 2103.5533 | 0 |
| 1732917600 | 2108.8114 | -4.73 | -0.22 | 2111.4231 | 2116.4777 | 2102.6921 | 0 |
| 1732744800 | 2113.5434 | 2.37 | 0.11 | 2111.1746 | 2113.5434 | 2102.8508 | 0 |
| 1732658400 | 2111.1746 | 1.33 | 0.06 | 2110.5275 | 2118.1635 | 2106.6944 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
