We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727125200 | 3298.309 | -14.78 | -0.45 | 3313.0895 | 3313.0895 | 3286.8466 | 0 |
| 1726866000 | 3313.0895 | -38.46 | -1.15 | 3351.5488 | 3351.5488 | 3282.7745 | 0 |
| 1726779600 | 3351.5488 | 31.92 | 0.96 | 3319.6251 | 3385.9361 | 3317.1617 | 0 |
| 1726693200 | 3319.6251 | -2.84 | -0.09 | 3322.4654 | 3322.4654 | 3291.7734 | 0 |
| 1726606800 | 3322.4654 | 22.92 | 0.69 | 3299.5407 | 3322.4654 | 3259.4223 | 0 |
| 1726520400 | 3299.5407 | 45.85 | 1.41 | 3253.6911 | 3299.5407 | 3247.9599 | 0 |
| 1726261200 | 3253.6911 | 25.39 | 0.79 | 3228.3029 | 3253.6911 | 3228.3029 | 0 |
| 1726174800 | 3228.3029 | 54.85 | 1.73 | 3173.4543 | 3228.3029 | 3173.4543 | 0 |
| 1726088400 | 3173.4543 | -66.74 | -2.06 | 3240.1926 | 3240.1926 | 3161.9919 | 0 |
| 1726002000 | 3240.1926 | -13.12 | -0.40 | 3253.3141 | 3268.8485 | 3240.1926 | 0 |
| 1725915600 | 3253.3141 | -20.46 | -0.63 | 3273.7755 | 3293.4325 | 3253.3141 | 0 |
| 1725656400 | 3273.7755 | -11.46 | -0.35 | 3285.2379 | 3296.7003 | 3273.7755 | 0 |
| 1725570000 | 3285.2379 | 31.92 | 0.98 | 3253.3141 | 3285.2379 | 3245.1194 | 0 |
| 1725483600 | 3253.3141 | -45.85 | -1.39 | 3299.1637 | 3299.1637 | 3230.3893 | 0 |
| 1725397200 | 3299.1637 | 2.46 | 0.07 | 3290.969 | 3299.1637 | 3259.0453 | 0 |
| 1725051600 | 3296.7003 | 22.92 | 0.70 | 3273.7755 | 3296.7003 | 3239.3883 | 0 |
| 1724965200 | 3273.7755 | 20.46 | 0.63 | 3253.3141 | 3287.7013 | 3245.1194 | 0 |
| 1724878800 | 3253.3141 | -31.17 | -0.95 | 3284.4839 | 3295.9463 | 3243.5108 | 0 |
| 1724792400 | 3284.4839 | 11.46 | 0.35 | 3273.0215 | 3284.4839 | 3258.6935 | 0 |
| 1724706000 | 3273.0215 | 17.19 | 0.53 | 3255.8279 | 3273.0215 | 3227.1719 | 0 |
| 1724446800 | 3255.8279 | -17.19 | -0.53 | 3273.0215 | 3273.0215 | 3238.6343 | 0 |
| 1724360400 | 3273.0215 | -11.89 | -0.36 | 3284.9113 | 3284.9113 | 3250.0967 | 0 |
| 1724274000 | 3284.9113 | -39.74 | -1.20 | 3324.6527 | 3324.6527 | 3268.9494 | 0 |
| 1724187600 | 3324.6527 | 34.39 | 1.05 | 3290.2655 | 3336.1151 | 3284.5342 | 0 |
| 1724101200 | 3290.2655 | -23.73 | -0.72 | 3313.9946 | 3336.1151 | 3290.2655 | 0 |
| 1723842000 | 3313.9946 | 42.58 | 1.30 | 3271.4128 | 3322.1893 | 3271.4128 | 0 |
| 1723755600 | 3271.4128 | 40.12 | 1.24 | 3231.2944 | 3277.1439 | 3231.2944 | 0 |
| 1723669200 | 3231.2944 | -32.73 | -1.00 | 3264.0225 | 3265.6816 | 3223.9041 | 0 |
| 1723582800 | 3264.0225 | 22.92 | 0.71 | 3241.0976 | 3264.0225 | 3223.9041 | 0 |
| 1723496400 | 3241.0976 | -54.04 | -1.64 | 3295.142 | 3308.6655 | 3241.0976 | 0 |
| 1723237200 | 3295.142 | -17.19 | -0.52 | 3312.3356 | 3323.7979 | 3283.6796 | 0 |
| 1723150800 | 3312.3356 | 49.17 | 1.51 | 3263.1678 | 3346.7228 | 3249.2923 | 0 |
| 1723064400 | 3263.1678 | -40.12 | -1.21 | 3303.2862 | 3311.4808 | 3263.1678 | 0 |
| 1722978000 | 3303.2862 | -20.89 | -0.63 | 3324.175 | 3324.175 | 3268.0946 | 0 |
| 1722891600 | 3324.175 | 0 | 0.00 | 3324.175 | 3324.175 | 3324.175 | 0 |
| 1722632400 | 3324.175 | 1.23 | 0.04 | 3322.9432 | 3358.5622 | 3284.0565 | 0 |
| 1722546000 | 3322.9432 | 3.32 | 0.10 | 3319.6251 | 3357.3305 | 3299.899 | 0 |
| 1722459600 | 3319.6251 | 0 | 0.00 | 3319.6251 | 3319.6251 | 3262.3131 | 0 |
| 1722373200 | 3319.6251 | -7.39 | -0.22 | 3327.0154 | 3331.0875 | 3308.1627 | 0 |
| 1722286800 | 3327.0154 | 27.05 | 0.82 | 3299.9681 | 3351.5488 | 3299.9681 | 0 |
| 1722027600 | 3299.9681 | 28.66 | 0.88 | 3271.3121 | 3299.9681 | 3259.8497 | 0 |
| 1721941200 | 3271.3121 | -26.62 | -0.81 | 3297.9319 | 3297.9319 | 3248.3872 | 0 |
| 1721854800 | 3297.9319 | -35.62 | -1.07 | 3333.5509 | 3333.5509 | 3281.9701 | 0 |
| 1721768400 | 3333.5509 | 0 | 0.00 | 3333.5509 | 3356.4757 | 3310.6261 | 0 |
| 1721682000 | 3333.5509 | 9 | 0.27 | 3324.5519 | 3333.5509 | 3276.2389 | 0 |
| 1721422800 | 3324.5519 | 34.39 | 1.05 | 3290.1646 | 3324.5519 | 3275.4346 | 0 |
| 1721336400 | 3290.1646 | 20.08 | 0.61 | 3270.0803 | 3296.7003 | 3250.8507 | 0 |
| 1721250000 | 3270.0803 | -2.04 | -0.06 | 3272.1164 | 3300.7724 | 3270.0803 | 0 |
| 1721163600 | 3272.1164 | 67.54 | 2.11 | 3204.5737 | 3272.1164 | 3198.8425 | 0 |
| 1721077200 | 3204.5737 | -22.92 | -0.71 | 3227.4985 | 3227.4985 | 3187.3801 | 0 |
| 1720818000 | 3227.4985 | 7.77 | 0.24 | 3219.7312 | 3227.4985 | 3175.9177 | 0 |
| 1720731600 | 3219.7312 | 18.85 | 0.59 | 3200.8786 | 3219.7312 | 3155.0288 | 0 |
| 1720645200 | 3200.8786 | 2.46 | 0.08 | 3198.4151 | 3200.8786 | 3193.4883 | 0 |
| 1720558800 | 3198.4151 | 0 | 0.00 | 3198.4151 | 3198.4151 | 3164.0279 | 0 |
| 1720472400 | 3198.4151 | -0.8 | -0.03 | 3199.2195 | 3199.2195 | 3150.9064 | 0 |
| 1720213200 | 3199.2195 | 19.66 | 0.62 | 3175.063 | 3201.6828 | 3161.5645 | 0 |
| 1720040400 | 3179.5625 | 7.39 | 0.23 | 3172.1722 | 3211.4862 | 3166.4409 | 0 |
| 1719954000 | 3172.1722 | -90.89 | -2.79 | 3263.0671 | 3263.0671 | 3172.1722 | 0 |
| 1719867600 | 3263.0671 | 5.73 | 0.18 | 3257.3359 | 3263.0671 | 3222.9486 | 0 |
| 1719608400 | 3257.3359 | 4.07 | 0.13 | 3253.2637 | 3264.7261 | 3236.0701 | 0 |
| 1719522000 | 3253.2637 | 5.73 | 0.18 | 3247.5324 | 3264.7261 | 3241.8013 | 0 |
| 1719435600 | 3247.5324 | -68.77 | -2.07 | 3316.3069 | 3316.3069 | 3224.6077 | 0 |
| 1719349200 | 3316.3069 | 9 | 0.27 | 3307.308 | 3316.3069 | 3281.9197 | 0 |
| 1719262800 | 3307.308 | 6.54 | 0.20 | 3300.7724 | 3307.308 | 3284.3832 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
