Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
OMX Iceland Basic Materials GI | IX55GI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
10.10 | 0.80% | 1,272.73 | 22:19:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,262.63 |
IX55GI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IX55GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1,272.73 | 10.10 | 0.80% | 1,262.63 | 1,272.73 | 1,262.63 | 0 |
31 May 2024 | 1,262.63 | 20.20 | 1.63% | 1,242.42 | 1,272.73 | 1,242.42 | 0 |
30 May 2024 | 1,242.42 | -15.15 | -1.20% | 1,257.58 | 1,257.58 | 1,242.42 | 0 |
29 May 2024 | 1,257.58 | -25.25 | -1.97% | 1,262.63 | 1,262.63 | 1,257.58 | 0 |
25 May 2024 | 1,282.83 | -15.15 | -1.17% | 1,297.98 | 1,297.98 | 1,277.78 | 0 |
24 May 2024 | 1,297.98 | 5.05 | 0.39% | 1,292.93 | 1,308.08 | 1,292.93 | 0 |
23 May 2024 | 1,292.93 | -5.05 | -0.39% | 1,297.98 | 1,303.03 | 1,292.93 | 0 |
22 May 2024 | 1,297.98 | 15.15 | 1.18% | 1,282.83 | 1,303.03 | 1,277.78 | 0 |
21 May 2024 | 1,282.83 | 0.00 | 0.00% | 1,282.83 | 1,282.83 | 1,282.83 | 0 |
18 May 2024 | 1,282.83 | 35.35 | 2.83% | 1,247.47 | 1,297.98 | 1,247.47 | 0 |
17 May 2024 | 1,247.47 | 35.35 | 2.92% | 1,212.12 | 1,247.47 | 1,212.12 | 0 |
16 May 2024 | 1,212.12 | 0.00 | 0.00% | 1,212.12 | 1,212.12 | 1,191.92 | 0 |
15 May 2024 | 1,212.12 | -30.30 | -2.44% | 1,242.42 | 1,242.42 | 1,212.12 | 0 |
14 May 2024 | 1,242.42 | -15.15 | -1.20% | 1,257.58 | 1,257.58 | 1,237.37 | 0 |
11 May 2024 | 1,257.58 | -10.10 | -0.80% | 1,267.68 | 1,267.68 | 1,257.58 | 0 |
10 May 2024 | 1,267.68 | 0.00 | 0.00% | 1,267.68 | 1,267.68 | 1,267.68 | 0 |
09 May 2024 | 1,267.68 | -20.20 | -1.57% | 1,287.88 | 1,287.88 | 1,262.63 | 0 |
08 May 2024 | 1,287.88 | 5.05 | 0.39% | 1,282.83 | 1,297.98 | 1,252.53 | 0 |
07 May 2024 | 1,282.83 | -30.30 | -2.31% | 1,313.13 | 1,313.13 | 1,272.73 | 0 |
04 May 2024 | 1,313.13 | -20.20 | -1.52% | 1,333.33 | 1,333.33 | 1,313.13 | 0 |
03 May 2024 | 1,333.33 | -10.10 | -0.75% | 1,343.43 | 1,343.43 | 1,318.18 | 0 |