Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| OMX Iceland Energy PI | IX60PI | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -25.40 | -1.27% | 1,980.96 | 01:30:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,006.34 | 1,955.07 | 2,006.88 | 2,006.37 |
IX60PI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IX60PI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1,980.96 | -25.40 | -1.27% | 2,006.34 | 2,006.88 | 1,955.07 | 0 |
| 14 Jun 2024 | 2,006.37 | -0.13 | -0.01% | 2,006.16 | 2,006.88 | 2,005.81 | 0 |
| 13 Jun 2024 | 2,006.49 | 53.56 | 2.74% | 1,952.93 | 2,006.94 | 1,952.55 | 0 |
| 12 Jun 2024 | 1,952.93 | -48.15 | -2.41% | 2,001.07 | 2,004.04 | 1,952.53 | 0 |
| 11 Jun 2024 | 2,001.08 | 2.67 | 0.13% | 2,000.92 | 2,001.32 | 2,000.53 | 0 |
| 08 Jun 2024 | 1,998.42 | 47.94 | 2.46% | 1,950.18 | 1,998.75 | 1,947.30 | 0 |
| 07 Jun 2024 | 1,950.48 | -2.58 | -0.13% | 1,953.19 | 1,953.36 | 1,948.97 | 0 |
| 06 Jun 2024 | 1,953.06 | -25.42 | -1.29% | 1,978.37 | 1,978.73 | 1,922.29 | 0 |
| 05 Jun 2024 | 1,978.48 | -0.02 | 0.00% | 1,978.37 | 1,978.80 | 1,972.63 | 0 |
| 04 Jun 2024 | 1,978.50 | -5.37 | -0.27% | 1,978.39 | 1,978.75 | 1,974.92 | 0 |
| 01 Jun 2024 | 1,983.87 | 45.80 | 2.36% | 1,935.42 | 1,984.07 | 1,932.19 | 0 |
| 31 May 2024 | 1,938.07 | -55.67 | -2.79% | 1,996.40 | 1,999.99 | 1,937.96 | 0 |
| 30 May 2024 | 1,993.74 | -53.51 | -2.61% | 2,050.13 | 2,050.28 | 1,978.42 | 0 |
| 29 May 2024 | 2,047.25 | -1.84 | -0.09% | 2,019.17 | 2,047.29 | 1,983.20 | 0 |
| 25 May 2024 | 2,049.09 | -9.58 | -0.47% | 2,055.94 | 2,064.61 | 2,029.53 | 0 |
| 24 May 2024 | 2,058.67 | 53.88 | 2.69% | 2,001.67 | 2,059.10 | 2,001.57 | 0 |
| 23 May 2024 | 2,004.79 | -28.88 | -1.42% | 2,033.54 | 2,059.02 | 1,995.18 | 0 |
| 22 May 2024 | 2,033.67 | -9.84 | -0.48% | 2,043.65 | 2,046.61 | 2,033.28 | 0 |
| 21 May 2024 | 2,043.51 | 0.00 | 0.00% | 2,043.51 | 2,043.51 | 2,043.51 | 0 |
| 18 May 2024 | 2,043.51 | -12.63 | -0.61% | 2,055.87 | 2,106.81 | 2,043.13 | 0 |
