ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMX Iceland Energy PI

OMX Iceland Energy PI (IX60PI)

1,964.68
31.80
(1.65%)
Closed 23 June 6:00AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190036001964.682631.81.651932.88581984.90191932.46220
17189172001932.8801-45.45-2.301930.21151933.1051929.84250
17187444001978.3296-2.63-0.131978.3121981.43531977.92450
17186580001980.96200.001980.9621980.9621980.9620
17183988001980.962-25.4-1.272006.33822006.88021955.06580
17183124002006.3651-0.13-0.012006.15842006.88022005.81390
17182260002006.493853.562.741952.93432006.94321952.55190
17181396001952.9343-48.15-2.412001.06582004.04041952.53140
17180532002001.08362.670.132000.56542001.38922000.45450
17177940001998.417447.942.461950.17511998.74691947.30210
17177076001950.4788-2.58-0.131953.18561953.36361948.96920
17176212001953.0599-25.42-1.291978.37121978.72891922.29470
17175348001978.4836-0.02-0.001978.37121978.81972.630
17174484001978.5043-5.37-0.271978.38591978.75261974.92230
17171892001983.869645.82.361935.41621984.07381932.18560
17171028001938.0733-55.67-2.791996.39911999.98921937.95510
17170164001993.744-53.51-2.612050.12932050.27581978.41840
17169300002047.2507-1.84-0.092019.16622047.29041983.20410
17165844002049.0902-9.58-0.472055.94432064.6132029.5330
17164980002058.673253.882.692001.67322059.09962001.56520
17164116002004.7927-28.88-1.422033.53852059.02251995.17920
17163252002033.6698-9.84-0.482043.64742046.61142033.27910
17162388002043.512400.002043.51242043.51242043.51240
17159796002043.5124-12.63-0.612055.86692106.80842043.13150
17158932002056.145112.590.622043.46312094.48882043.20520
17158068002043.55852.750.132040.94442094.41962021.79120
17157204002040.8094-15.43-0.752053.34512053.72522040.35780
17156340002056.237837.981.882018.45062056.43552015.22890
17153748002018.2534-25.28-1.242043.60762043.83172017.83480
17152884002043.530800.002043.53082043.53082043.53080
17152020002043.53080.070.002040.48372106.92262040.48370
17151156002043.4631-0.04-0.002043.39862043.83492043.05770
17150292002043.5001-12.59-0.612055.78662056.52222043.02090
17147700002056.0926-0.1-0.002056.16372056.53452050.18670
17146836002056.1882-68.93-3.242122.01062122.38962045.89590
17145972002125.119400.002125.11942125.11942125.11940
17145108002125.119468.883.352055.83932125.11942055.43750
17144244002056.241-12.37-0.602068.49832094.16782055.58580
17141652002068.6134-40.81-1.932109.45242120.04522066.34980
17140788002109.42400.002109.4242109.4242109.4240
17139924002109.42465.993.232043.38952119.63762043.17130
17139060002043.4324-37.98-1.822081.2772081.79312042.62770
17138196002081.41466.390.312077.40272094.4952045.83140
17135604002075.02-0.17-0.012075.19142078.06712074.5270
17134740002075.1914-6.26-0.302081.27072084.27072043.43560
17133876002081.455255.882.762025.59272081.84312025.09210
17133012002025.5713-52.89-2.542075.86492076.15562025.17750
17132148002078.461512.330.602063.21532079.71272062.68060
17129556002066.13225.31.242045.90192109.53782045.83140
17128692002040.8369-2.74-0.132043.22362046.62372040.37010
17127828002043.57380.060.002037.83612082.78492037.72260
17126964002043.5185-0.11-0.012043.50312043.86862040.63430
17126100002043.629-50.43-2.412094.08912094.27472040.85230
17123508002094.057627.981.352068.6292094.28422068.22150
17122644002066.079247.752.372018.20492066.19432015.03170
17121780002018.329319.880.991995.72742021.27791995.55070
17120916001998.4504-55.96-2.722043.66272062.36021995.3740
17120052002054.40700.002054.4072054.4072054.4070
17116596002054.40700.002054.4072054.4072054.4070
17115732002054.40745.332.262003.34842054.4071997.73750
17114868002009.0762-8.12-0.402008.89952009.30092005.87380
17114004002017.1915-25.53-1.252036.9862060.26132005.89170

Your Recent History

Delayed Upgrade Clock