ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OMX Iceland Energy PI

OMX Iceland Energy PI (IX60PI)

0.00
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349642001996.503400.001996.50341996.50341996.50340
17347050001996.503400.001996.50341996.50341996.50340
17346186001996.503400.001996.50341996.50341996.50340
17345322001996.503400.001996.50341996.50341996.50340
17344458001996.503400.001996.50341996.50341996.50340
17343594001996.503400.001996.50341996.50341996.50340
17341002001996.503400.001996.50341996.50341996.50340
17340138001996.503400.001996.50341996.50341996.50340
17339274001996.503400.001996.50341996.50341996.50340
17338410001996.503400.001996.50341996.50341996.50340
17337546001996.503400.001996.50341996.50341996.50340
17334954001996.503400.001996.50341996.50341996.50340
17334090001996.503400.001996.50341996.50341996.50340
17333226001996.503400.001996.50341996.50341996.50340
17332362001996.503400.001996.50341996.50341996.50340
17331498001996.503400.001996.50341996.50341996.50340
17328906001996.503400.001996.50341996.50341996.50340
17327178001996.503400.001996.50341996.50341996.50340
17326314001996.503400.001996.50341996.50341996.50340
17325450001996.503400.001996.50341996.50341996.50340
17322858001996.503400.001996.50341996.50341996.50340
17321994001996.503400.001996.50341996.50341996.50340
17321130001996.503400.001996.50341996.50341996.50340
17320266001996.503400.001996.50341996.50341996.50340
17319402001996.503400.001996.50341996.50341996.50340
17316810001996.503400.001996.50341996.50341996.50340
17315946001996.503400.001996.50341996.50341996.50340
17315082001996.503400.001996.50341996.50341996.50340
17314218001996.503400.001996.50341996.50341996.50340
17313354001996.503400.001996.50341996.50341996.50340
17310762001996.503400.001996.50341996.50341996.50340
17309898001996.503400.001996.50341996.50341996.50340
17309034001996.503400.001996.50341996.50341996.50340
17308170001996.503400.001996.50341996.50341996.50340
17307306001996.503400.001996.50341996.50341996.50340
17304714001996.503400.001996.50341996.50341996.50340
17303850001996.503400.001996.50341996.50341996.50340
17302986001996.503400.001996.50341996.50341996.50340
17302122001996.503400.001996.50341996.50341996.50340
17301258001996.503400.001996.50341996.50341996.50340
17298666001996.503400.001996.50341996.50341996.50340
17297802001996.503400.001996.50341996.50341996.50340
17296938001996.503400.001996.50341996.50341996.50340
17296074001996.503400.001996.50341996.50341996.50340
17295210001996.503400.001996.50341996.50341996.50340
17292618001996.503400.001996.50341996.50341996.50340
17291754001996.503400.001996.50341996.50341996.50340
17290890001996.503400.001996.50341996.50341996.50340
17290026001996.503400.001996.50341996.50341996.50340
17289162001996.503400.001996.50341996.50341996.50340
17286570001996.503400.001996.50341996.50341996.50340
17285706001996.503400.001996.50341996.50341996.50340
17284842001996.503400.001996.50341996.50341996.50340
17283978001996.503400.001996.50341996.50341996.50340
17283114001996.503400.001996.50341996.50341996.50340
17280522001996.503400.001996.50341996.50341996.50340
17279658001996.503400.001996.50341996.50341996.50340
17278794001996.503400.001996.50341996.50341996.50340
17277930001996.503400.001996.50341996.50341996.50340
17277066001996.503400.001996.50341996.50341996.50340
17274474001996.503400.001996.50341996.50341996.50340
17273610001996.503400.001996.50341996.50341996.50340
17272746001996.503400.001996.50341996.50341996.50340
17271882001996.503400.001996.50341996.50341996.50340

Your Recent History

Delayed Upgrade Clock