We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719954000 | 67.731161 | 0.29 | 0.43 | 67.332655 | 67.741185 | 67.304099 | 0 |
| 1719867600 | 67.443551 | 0.06 | 0.09 | 67.698117 | 67.855601 | 67.356157 | 0 |
| 1719608400 | 67.381899 | -0.02 | -0.03 | 67.537771 | 67.653195 | 67.212403 | 0 |
| 1719522000 | 67.404314 | 0.23 | 0.34 | 67.494524 | 67.590771 | 67.27842 | 0 |
| 1719435600 | 67.177187 | -0.5 | -0.74 | 67.198155 | 67.325254 | 67.090329 | 0 |
| 1719349200 | 67.68118 | 0.15 | 0.23 | 67.636596 | 67.708184 | 67.422626 | 0 |
| 1719262800 | 67.52688 | 0.42 | 0.63 | 67.496838 | 67.871274 | 67.489634 | 0 |
| 1719003600 | 67.102326 | -0.4 | -0.59 | 67.186958 | 67.205503 | 66.987354 | 0 |
| 1718917200 | 67.501198 | -0.01 | -0.01 | 67.518734 | 67.654149 | 67.369951 | 0 |
| 1718744400 | 67.509629 | 0.3 | 0.45 | 67.251277 | 67.574204 | 67.226784 | 0 |
| 1718658000 | 67.207781 | 0.3 | 0.45 | 66.865914 | 67.248926 | 66.696251 | 0 |
| 1718398800 | 66.909257 | -0.51 | -0.76 | 66.841245 | 66.929154 | 66.542084 | 0 |
| 1718312400 | 67.420366 | -0.68 | -0.99 | 67.770729 | 67.832943 | 67.197855 | 0 |
| 1718226000 | 68.096629 | 0.7 | 1.05 | 68.389411 | 68.518057 | 68.005139 | 0 |
| 1718139600 | 67.391733 | -1.69 | -2.44 | 67.62269 | 67.627872 | 67.105773 | 0 |
| 1718053200 | 69.07797 | 0.24 | 0.34 | 68.672089 | 69.130273 | 68.579383 | 0 |
| 1717794000 | 68.842737 | -0.77 | -1.11 | 69.088359 | 69.297497 | 68.837723 | 0 |
| 1717707600 | 69.612731 | 0.18 | 0.26 | 69.393732 | 69.630062 | 69.368668 | 0 |
| 1717621200 | 69.433505 | 0.64 | 0.93 | 69.218322 | 69.445047 | 68.964101 | 0 |
| 1717534800 | 68.793819 | -0.45 | -0.66 | 68.720716 | 68.867709 | 68.47869 | 0 |
| 1717448400 | 69.247964 | 0.34 | 0.49 | 69.294612 | 69.383174 | 68.894532 | 0 |
| 1717189200 | 68.909971 | 0.39 | 0.56 | 68.821196 | 68.911792 | 68.354399 | 0 |
| 1717102800 | 68.524731 | 0.4 | 0.59 | 68.341557 | 68.713337 | 68.331173 | 0 |
| 1717016400 | 68.125182 | -1.13 | -1.64 | 68.41811 | 68.427316 | 68.113875 | 0 |
| 1716930000 | 69.259898 | -0 | -0.01 | 69.547702 | 134217727 | 12.07 | 0 |
| 1716584400 | 69.264422 | 0.47 | 0.69 | 69.072246 | 69.391544 | 69.040178 | 0 |
| 1716498000 | 68.791155 | -0.41 | -0.60 | 69.708505 | 69.709778 | 68.67113 | 0 |
| 1716411600 | 69.205461 | -0.49 | -0.71 | 69.424092 | 69.480952 | 69.06975 | 0 |
| 1716325200 | 69.699664 | -0.26 | -0.37 | 69.597067 | 69.786619 | 69.576181 | 0 |
| 1716238800 | 69.955352 | 0.02 | 0.03 | 69.919189 | 70.115798 | 69.904522 | 0 |
| 1715979600 | 69.936983 | 0.32 | 0.46 | 69.688132 | 69.974676 | 69.610007 | 0 |
| 1715893200 | 69.616659 | -0.17 | -0.25 | 69.741504 | 69.837887 | 69.611978 | 0 |
| 1715806800 | 69.789939 | 0.66 | 0.95 | 69.529342 | 69.79293 | 69.263997 | 0 |
| 1715720400 | 69.13444 | 0.41 | 0.60 | 68.97908 | 69.148888 | 68.894598 | 0 |
| 1715634000 | 68.7226 | 0.16 | 0.23 | 68.745248 | 68.913777 | 68.684046 | 0 |
| 1715374800 | 68.56727 | 0.08 | 0.11 | 68.737318 | 68.814369 | 68.52222 | 0 |
| 1715288400 | 68.491782 | 0.44 | 0.65 | 68.036062 | 68.495462 | 68.012686 | 0 |
| 1715202000 | 68.052551 | -0.08 | -0.11 | 67.818755 | 68.077193 | 67.754075 | 0 |
| 1715115600 | 68.128836 | -0.04 | -0.06 | 68.226015 | 68.311737 | 68.04848 | 0 |
| 1715029200 | 68.171581 | 0.36 | 0.54 | 67.980091 | 68.205917 | 67.968785 | 0 |
| 1714770000 | 67.80665 | 0.6 | 0.90 | 67.83094 | 67.890031 | 67.43706 | 0 |
| 1714683600 | 67.204634 | 1.06 | 1.60 | 66.827782 | 67.331331 | 66.570829 | 0 |
| 1714597200 | 66.14875 | 0.02 | 0.02 | 66.12406 | 66.764345 | 65.897204 | 0 |
| 1714510800 | 66.132833 | -0.91 | -1.36 | 66.758914 | 66.884614 | 66.129272 | 0 |
| 1714424400 | 67.045766 | 0.48 | 0.72 | 66.944682 | 67.129779 | 66.802175 | 0 |
| 1714165200 | 66.567729 | 0.39 | 0.59 | 66.420764 | 66.659842 | 66.379465 | 0 |
| 1714078800 | 66.176078 | -0.08 | -0.13 | 65.490536 | 66.213331 | 65.350061 | 0 |
| 1713992400 | 66.260999 | -0.09 | -0.13 | 66.391988 | 66.498738 | 66.059623 | 0 |
| 1713906000 | 66.346393 | 0.64 | 0.97 | 65.886281 | 66.409289 | 65.834042 | 0 |
| 1713819600 | 65.708747 | 0.75 | 1.16 | 65.3514 | 65.878111 | 65.204041 | 0 |
| 1713560400 | 64.953997 | -0.09 | -0.14 | 65.011437 | 65.171065 | 64.807505 | 0 |
| 1713474000 | 65.048246 | 0.01 | 0.02 | 65.276241 | 65.444536 | 64.948059 | 0 |
| 1713387600 | 65.038391 | -0.06 | -0.09 | 65.391994 | 65.437383 | 64.775322 | 0 |
| 1713301200 | 65.095077 | -0.63 | -0.97 | 65.182142 | 65.348294 | 64.858312 | 0 |
| 1713214800 | 65.729376 | -0.33 | -0.50 | 66.7102 | 66.711893 | 65.669003 | 0 |
| 1712955600 | 66.058935 | -1.19 | -1.77 | 66.601445 | 66.766968 | 65.980838 | 0 |
| 1712869200 | 67.248796 | 0.18 | 0.27 | 67.338173 | 67.349573 | 66.621376 | 0 |
| 1712782800 | 67.067175 | -0.88 | -1.30 | 66.925393 | 67.351067 | 66.870492 | 0 |
| 1712696400 | 67.950524 | 0.15 | 0.22 | 68.023264 | 68.17334 | 67.61102 | 0 |
| 1712610000 | 67.799638 | 0.34 | 0.50 | 67.76743 | 67.901494 | 67.68651 | 0 |
| 1712350800 | 67.46369 | 0.27 | 0.40 | 67.007791 | 67.567779 | 67.006069 | 0 |
| 1712264400 | 67.19317 | -0.5 | -0.74 | 68.055186 | 68.165571 | 67.157786 | 0 |
| 1712178000 | 67.690735 | 0.34 | 0.51 | 67.189127 | 67.793308 | 67.161931 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
