We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 61.875272 | 0.66 | 1.08 | 61.3835 | 61.915796 | 61.355081 | 0 |
| 1741298400 | 61.214763 | -0.24 | -0.39 | 61.444969 | 61.742878 | 61.165889 | 0 |
| 1741212000 | 61.453701 | 1.51 | 2.52 | 60.794221 | 61.514423 | 60.751391 | 0 |
| 1741125600 | 59.945871 | 0.13 | 0.21 | 59.476289 | 60.286224 | 58.989282 | 0 |
| 1741039200 | 59.819884 | 0.27 | 0.45 | 60.342908 | 60.514966 | 59.573722 | 0 |
| 1740780000 | 59.549635 | -0.27 | -0.45 | 59.390635 | 59.564881 | 59.114129 | 0 |
| 1740693600 | 59.818283 | -0.39 | -0.65 | 60.043332 | 60.178767 | 59.811559 | 0 |
| 1740607200 | 60.211282 | 0.17 | 0.29 | 60.273888 | 60.602692 | 60.167023 | 0 |
| 1740520800 | 60.037057 | 0.63 | 1.06 | 60.128482 | 60.179353 | 59.730151 | 0 |
| 1740434400 | 59.404885 | -0.14 | -0.24 | 59.837331 | 59.84922 | 59.346163 | 0 |
| 1740175200 | 59.54775 | -0.37 | -0.62 | 59.984816 | 60.030077 | 59.494653 | 0 |
| 1740088800 | 59.920614 | 0.48 | 0.81 | 59.684508 | 60.014127 | 59.662517 | 0 |
| 1740002400 | 59.436485 | -0.45 | -0.75 | 59.514159 | 59.551898 | 59.265901 | 0 |
| 1739916000 | 59.886232 | 0.53 | 0.88 | 59.767047 | 59.923819 | 59.704631 | 0 |
| 1739570400 | 59.361033 | 0.25 | 0.42 | 59.447133 | 59.566173 | 59.294361 | 0 |
| 1739484000 | 59.111411 | 0.37 | 0.62 | 58.67452 | 59.131236 | 58.597519 | 0 |
| 1739397600 | 58.745796 | 0.15 | 0.26 | 58.301393 | 58.920546 | 58.210854 | 0 |
| 1739311200 | 58.591867 | 0.3 | 0.51 | 58.201519 | 58.648831 | 58.199903 | 0 |
| 1739224800 | 58.295636 | 0.26 | 0.46 | 58.328614 | 58.352776 | 58.185821 | 0 |
| 1738965600 | 58.031194 | -0.23 | -0.39 | 58.34278 | 58.530978 | 57.944569 | 0 |
| 1738879200 | 58.258873 | 0.3 | 0.51 | 58.08678 | 58.342859 | 58.08678 | 0 |
| 1738792800 | 57.96287 | 0.45 | 0.78 | 57.708652 | 57.995924 | 57.678038 | 0 |
| 1738706400 | 57.512386 | 0.64 | 1.12 | 57.090931 | 57.584087 | 57.087729 | 0 |
| 1738620000 | 56.873456 | -0.34 | -0.60 | 56.417134 | 57.017092 | 56.256972 | 0 |
| 1738360800 | 57.217394 | -0.41 | -0.71 | 57.759808 | 57.840712 | 57.159294 | 0 |
| 1738274400 | 57.626909 | 0.54 | 0.95 | 57.56449 | 57.896839 | 57.453027 | 0 |
| 1738188000 | 57.08551 | 0.11 | 0.19 | 56.996364 | 57.289744 | 56.924741 | 0 |
| 1738101600 | 56.974486 | -0.09 | -0.16 | 56.88877 | 56.98792 | 56.679233 | 0 |
| 1738015200 | 57.067192 | 0.15 | 0.27 | 57.008145 | 57.069207 | 56.888087 | 0 |
| 1737756000 | 56.912566 | 0.2 | 0.36 | 56.877831 | 57.075902 | 56.820831 | 0 |
| 1737669600 | 56.708035 | 0.46 | 0.82 | 56.42914 | 56.776602 | 56.397872 | 0 |
| 1737583200 | 56.244141 | -0.25 | -0.43 | 56.49768 | 56.501701 | 56.240538 | 0 |
| 1737496800 | 56.4897 | 0.85 | 1.53 | 56.131436 | 56.490596 | 56.096234 | 0 |
| 1737151200 | 55.636096 | 0.24 | 0.44 | 55.544089 | 55.924906 | 55.46803 | 0 |
| 1737064800 | 55.391589 | 0.14 | 0.26 | 55.254833 | 55.486084 | 55.215418 | 0 |
| 1736978400 | 55.247931 | 0.62 | 1.13 | 55.270896 | 55.320964 | 55.036406 | 0 |
| 1736892000 | 54.632322 | 0.54 | 0.99 | 54.364373 | 54.653496 | 54.298362 | 0 |
| 1736805600 | 54.095385 | -0.08 | -0.15 | 53.82437 | 54.095752 | 53.76683 | 0 |
| 1736546400 | 54.179285 | -1.02 | -1.85 | 54.412316 | 54.596551 | 54.086475 | 0 |
| 1736373600 | 55.200857 | -0.07 | -0.12 | 54.976977 | 55.215918 | 54.830109 | 0 |
| 1736287200 | 55.268436 | -0.15 | -0.27 | 55.673523 | 55.703544 | 55.213105 | 0 |
| 1736200800 | 55.418435 | 0.34 | 0.62 | 55.781229 | 55.811976 | 55.287102 | 0 |
| 1735941600 | 55.077927 | 0.33 | 0.60 | 55.011965 | 55.117963 | 54.845178 | 0 |
| 1735855200 | 54.749452 | -0.22 | -0.40 | 54.835814 | 54.98384 | 54.594235 | 0 |
| 1735682400 | 54.969641 | 0.04 | 0.07 | 55.089534 | 55.12478 | 54.825632 | 0 |
| 1735596000 | 54.93367 | -0.13 | -0.24 | 54.785278 | 55.073451 | 54.653315 | 0 |
| 1735336800 | 55.068147 | -0.19 | -0.34 | 55.030244 | 55.133455 | 54.875607 | 0 |
| 1735250400 | 55.256246 | 0.13 | 0.24 | 55.132027 | 55.324881 | 55.105779 | 0 |
| 1735077600 | 55.126285 | -0.97 | -1.73 | 54.948173 | 55.14073 | 54.879856 | 0 |
| 1734991200 | 56.095885 | 0.33 | 0.59 | 55.754552 | 56.109431 | 55.66226 | 0 |
| 1734732000 | 55.767302 | 0.12 | 0.22 | 55.307977 | 56.047682 | 55.260142 | 0 |
| 1734645600 | 55.645529 | 0.06 | 0.11 | 56.019003 | 56.067457 | 55.631929 | 0 |
| 1734559200 | 55.583305 | -1.15 | -2.02 | 56.849887 | 56.910066 | 55.562937 | 0 |
| 1734472800 | 56.728578 | -0.36 | -0.63 | 56.792822 | 56.888826 | 56.659228 | 0 |
| 1734386400 | 57.0889 | -0.48 | -0.83 | 57.232804 | 57.290449 | 57.081644 | 0 |
| 1734127200 | 57.567583 | 0.02 | 0.03 | 57.764228 | 57.765425 | 57.434769 | 0 |
| 1734040800 | 57.549767 | -0.47 | -0.81 | 57.873327 | 57.98456 | 57.523518 | 0 |
| 1733954400 | 58.021162 | 0.19 | 0.33 | 58.10045 | 58.119516 | 57.796833 | 0 |
| 1733868000 | 57.8291 | -0.44 | -0.76 | 58.041271 | 58.041271 | 57.810367 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
