We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 56.2895 | -0.01 | -0.01 | 56.2895 | 56.2895 | 56.2895 | 0 |
| 1735250400 | 56.2955 | -0.07 | -0.12 | 56.2955 | 56.2955 | 56.2955 | 0 |
| 1735077600 | 56.3635 | -0.11 | -0.19 | 56.3635 | 56.3635 | 56.3635 | 0 |
| 1734991200 | 56.47 | -0.16 | -0.28 | 56.47 | 56.47 | 56.47 | 0 |
| 1734732000 | 56.6265 | 0.21 | 0.37 | 56.6265 | 56.6265 | 56.6265 | 0 |
| 1734645600 | 56.4185 | -0.75 | -1.32 | 56.4185 | 56.4185 | 56.4185 | 0 |
| 1734559200 | 57.172 | -0.4 | -0.70 | 57.172 | 57.172 | 57.172 | 0 |
| 1734472800 | 57.5745 | -0.22 | -0.37 | 57.5745 | 57.5745 | 57.5745 | 0 |
| 1734386400 | 57.79 | 0.2 | 0.35 | 57.79 | 57.79 | 57.79 | 0 |
| 1734127200 | 57.5875 | -0.3 | -0.51 | 57.5875 | 57.5875 | 57.5875 | 0 |
| 1734040800 | 57.8845 | -0.08 | -0.13 | 57.8845 | 57.8845 | 57.8845 | 0 |
| 1733954400 | 57.9605 | -0.04 | -0.06 | 57.9605 | 57.9605 | 57.9605 | 0 |
| 1733868000 | 57.9965 | -0.79 | -1.35 | 57.9965 | 57.9965 | 57.9965 | 0 |
| 1733781600 | 58.7905 | 0.48 | 0.82 | 58.7905 | 58.7905 | 58.7905 | 0 |
| 1733522400 | 58.31 | -0.39 | -0.66 | 58.31 | 58.31 | 58.31 | 0 |
| 1733436000 | 58.6975 | 0.07 | 0.12 | 58.6975 | 58.6975 | 58.6975 | 0 |
| 1733349600 | 58.6255 | -0.19 | -0.31 | 58.6255 | 58.6255 | 58.6255 | 0 |
| 1733263200 | 58.8105 | 0.06 | 0.11 | 58.8105 | 58.8105 | 58.8105 | 0 |
| 1733176800 | 58.7465 | -0.35 | -0.60 | 58.7465 | 58.7465 | 58.7465 | 0 |
| 1732917600 | 59.1 | 0.09 | 0.15 | 59.1 | 59.1 | 59.1 | 0 |
| 1732744800 | 59.0105 | 0.77 | 1.32 | 59.0105 | 59.0105 | 59.0105 | 0 |
| 1732658400 | 58.2395 | -0.15 | -0.26 | 58.2395 | 58.2395 | 58.2395 | 0 |
| 1732572000 | 58.3905 | 0.14 | 0.24 | 58.3905 | 58.3905 | 58.3905 | 0 |
| 1732312800 | 58.25 | -0.26 | -0.45 | 58.25 | 58.25 | 58.25 | 0 |
| 1732226400 | 58.512 | -0.19 | -0.33 | 58.512 | 58.512 | 58.512 | 0 |
| 1732140000 | 58.7045 | -0.35 | -0.60 | 58.7045 | 58.7045 | 58.7045 | 0 |
| 1732053600 | 59.0565 | 0.25 | 0.42 | 59.0565 | 59.0565 | 59.0565 | 0 |
| 1731967200 | 58.8105 | 0.19 | 0.33 | 58.8105 | 58.8105 | 58.8105 | 0 |
| 1731708000 | 58.6175 | -0.1 | -0.17 | 58.6175 | 58.6175 | 58.6175 | 0 |
| 1731621600 | 58.7145 | -0.15 | -0.25 | 58.7145 | 58.7145 | 58.7145 | 0 |
| 1731535200 | 58.8605 | -0.31 | -0.52 | 58.8605 | 58.8605 | 58.8605 | 0 |
| 1731448800 | 59.1695 | -0.43 | -0.71 | 59.1695 | 59.1695 | 59.1695 | 0 |
| 1731362400 | 59.5955 | -0 | -0.01 | 59.5955 | 59.5955 | 59.5955 | 0 |
| 1731103200 | 59.6 | -0.59 | -0.98 | 59.6 | 59.6 | 59.6 | 0 |
| 1731016800 | 60.1915 | 0.76 | 1.27 | 60.1915 | 60.1915 | 60.1915 | 0 |
| 1730930400 | 59.4345 | -0.55 | -0.91 | 59.4345 | 59.4345 | 59.4345 | 0 |
| 1730844000 | 59.982 | 0.22 | 0.37 | 59.982 | 59.982 | 59.982 | 0 |
| 1730757600 | 59.7585 | -0.04 | -0.07 | 59.7585 | 59.7585 | 59.7585 | 0 |
| 1730494800 | 59.7975 | 0.29 | 0.49 | 59.7975 | 59.7975 | 59.7975 | 0 |
| 1730408400 | 59.5045 | -0.35 | -0.58 | 59.5045 | 59.5045 | 59.5045 | 0 |
| 1730322000 | 59.8535 | 0.25 | 0.42 | 59.8535 | 59.8535 | 59.8535 | 0 |
| 1730235600 | 59.6055 | -0.18 | -0.31 | 59.6055 | 59.6055 | 59.6055 | 0 |
| 1730149200 | 59.7895 | -0.14 | -0.23 | 59.7895 | 59.7895 | 59.7895 | 0 |
| 1729890000 | 59.9245 | -0.15 | -0.24 | 59.9245 | 59.9245 | 59.9245 | 0 |
| 1729803600 | 60.0695 | 0.03 | 0.05 | 60.0695 | 60.0695 | 60.0695 | 0 |
| 1729717200 | 60.04 | -0.39 | -0.65 | 60.04 | 60.04 | 60.04 | 0 |
| 1729630800 | 60.4345 | 0.11 | 0.18 | 60.4345 | 60.4345 | 60.4345 | 0 |
| 1729544400 | 60.3285 | -0.32 | -0.53 | 60.3285 | 60.3285 | 60.3285 | 0 |
| 1729285200 | 60.65 | 0.03 | 0.05 | 60.65 | 60.65 | 60.65 | 0 |
| 1729198800 | 60.62 | 0.06 | 0.10 | 60.62 | 60.62 | 60.62 | 0 |
| 1729112400 | 60.5605 | -0.3 | -0.49 | 60.5605 | 60.5605 | 60.5605 | 0 |
| 1729026000 | 60.86 | -0.03 | -0.06 | 60.86 | 60.86 | 60.86 | 0 |
| 1728939600 | 60.8945 | -0.22 | -0.35 | 60.8945 | 60.8945 | 60.8945 | 0 |
| 1728680400 | 61.11 | 0.26 | 0.43 | 61.11 | 61.11 | 61.11 | 0 |
| 1728594000 | 60.8495 | 0.21 | 0.34 | 60.8495 | 60.8495 | 60.8495 | 0 |
| 1728507600 | 60.6425 | -0.57 | -0.93 | 60.6425 | 60.6425 | 60.6425 | 0 |
| 1728421200 | 61.21 | -0.02 | -0.03 | 61.21 | 61.21 | 61.21 | 0 |
| 1728334800 | 61.23 | -0.33 | -0.54 | 61.23 | 61.23 | 61.23 | 0 |
| 1728075600 | 61.56 | -0.59 | -0.96 | 61.56 | 61.56 | 61.56 | 0 |
| 1727989200 | 62.154 | -0.59 | -0.95 | 62.154 | 62.154 | 62.154 | 0 |
| 1727902800 | 62.7475 | -0.09 | -0.14 | 62.7475 | 62.7475 | 62.7475 | 0 |
| 1727816400 | 62.838 | -0.79 | -1.24 | 62.838 | 62.838 | 62.838 | 0 |
| 1727730000 | 63.6255 | 0.21 | 0.33 | 63.6255 | 63.6255 | 63.6255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
