We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349200 | 61.1295 | -0.11 | -0.18 | 61.1295 | 61.1295 | 61.1295 | 0 |
| 1719262800 | 61.242 | 0.07 | 0.11 | 61.242 | 61.242 | 61.242 | 0 |
| 1719003600 | 61.1755 | -0.02 | -0.04 | 61.1755 | 61.1755 | 61.1755 | 0 |
| 1718917200 | 61.2 | -0.17 | -0.28 | 61.2 | 61.2 | 61.2 | 0 |
| 1718744400 | 61.3735 | 0.21 | 0.35 | 61.3735 | 61.3735 | 61.3735 | 0 |
| 1718658000 | 61.16 | -0.23 | -0.37 | 61.16 | 61.16 | 61.16 | 0 |
| 1718398800 | 61.39 | -0.33 | -0.53 | 61.39 | 61.39 | 61.39 | 0 |
| 1718312400 | 61.7155 | -0.45 | -0.73 | 61.7155 | 61.7155 | 61.7155 | 0 |
| 1718226000 | 62.1685 | 0.86 | 1.40 | 62.1685 | 62.1685 | 62.1685 | 0 |
| 1718139600 | 61.31 | 0.08 | 0.13 | 61.31 | 61.31 | 61.31 | 0 |
| 1718053200 | 61.23 | 0.12 | 0.20 | 61.23 | 61.23 | 61.23 | 0 |
| 1717794000 | 61.1085 | -0.83 | -1.34 | 61.1085 | 61.1085 | 61.1085 | 0 |
| 1717707600 | 61.94 | 0.1 | 0.17 | 61.94 | 61.94 | 61.94 | 0 |
| 1717621200 | 61.8355 | 0.11 | 0.18 | 61.8355 | 61.8355 | 61.8355 | 0 |
| 1717534800 | 61.7225 | -0.11 | -0.17 | 61.7225 | 61.7225 | 61.7225 | 0 |
| 1717448400 | 61.8275 | 0.48 | 0.77 | 61.8275 | 61.8275 | 61.8275 | 0 |
| 1717189200 | 61.3525 | 0.1 | 0.17 | 61.3525 | 61.3525 | 61.3525 | 0 |
| 1717102800 | 61.25 | 0.09 | 0.15 | 61.25 | 61.25 | 61.25 | 0 |
| 1717016400 | 61.16 | -0.39 | -0.64 | 61.16 | 61.16 | 61.16 | 0 |
| 1716930000 | 61.5515 | 0.36 | 0.59 | 61.5515 | 61.5515 | 61.5515 | 0 |
| 1716584400 | 61.19 | 0.05 | 0.08 | 61.19 | 61.19 | 61.19 | 0 |
| 1716498000 | 61.14 | 0.09 | 0.15 | 61.14 | 61.14 | 61.14 | 0 |
| 1716411600 | 61.05 | 0.11 | 0.18 | 61.05 | 61.05 | 61.05 | 0 |
| 1716325200 | 60.94 | -0.17 | -0.29 | 60.94 | 60.94 | 60.94 | 0 |
| 1716238800 | 61.1145 | -0.17 | -0.27 | 61.1145 | 61.1145 | 61.1145 | 0 |
| 1715979600 | 61.28 | 0.07 | 0.11 | 61.28 | 61.28 | 61.28 | 0 |
| 1715893200 | 61.21 | 0.2 | 0.32 | 61.21 | 61.21 | 61.21 | 0 |
| 1715806800 | 61.0145 | 0.67 | 1.12 | 61.0145 | 61.0145 | 61.0145 | 0 |
| 1715720400 | 60.34 | 0.17 | 0.28 | 60.34 | 60.34 | 60.34 | 0 |
| 1715634000 | 60.17 | -0.01 | -0.02 | 60.17 | 60.17 | 60.17 | 0 |
| 1715374800 | 60.1805 | 0 | 0.00 | 60.1805 | 60.1805 | 60.1805 | 0 |
| 1715288400 | 60.18 | 0.15 | 0.26 | 60.18 | 60.18 | 60.18 | 0 |
| 1715202000 | 60.0255 | -0.08 | -0.13 | 60.0255 | 60.0255 | 60.0255 | 0 |
| 1715115600 | 60.1045 | -0.03 | -0.04 | 60.1045 | 60.1045 | 60.1045 | 0 |
| 1715029200 | 60.13 | -0.06 | -0.10 | 60.13 | 60.13 | 60.13 | 0 |
| 1714770000 | 60.1875 | 0.78 | 1.31 | 60.1875 | 60.1875 | 60.1875 | 0 |
| 1714683600 | 59.408 | 0.39 | 0.66 | 59.408 | 59.408 | 59.408 | 0 |
| 1714597200 | 59.02 | -0.09 | -0.15 | 59.02 | 59.02 | 59.02 | 0 |
| 1714510800 | 59.11 | -0.62 | -1.04 | 59.11 | 59.11 | 59.11 | 0 |
| 1714424400 | 59.73 | 0.35 | 0.59 | 59.73 | 59.73 | 59.73 | 0 |
| 1714165200 | 59.38 | -0.02 | -0.03 | 59.38 | 59.38 | 59.38 | 0 |
| 1714078800 | 59.4005 | 0.17 | 0.29 | 59.4005 | 59.4005 | 59.4005 | 0 |
| 1713992400 | 59.23 | -0.09 | -0.15 | 59.23 | 59.23 | 59.23 | 0 |
| 1713906000 | 59.32 | 0.23 | 0.39 | 59.32 | 59.32 | 59.32 | 0 |
| 1713819600 | 59.09 | 0.15 | 0.26 | 59.09 | 59.09 | 59.09 | 0 |
| 1713560400 | 58.9355 | -0.23 | -0.39 | 58.9355 | 58.9355 | 58.9355 | 0 |
| 1713474000 | 59.168 | 0.15 | 0.25 | 59.168 | 59.168 | 59.168 | 0 |
| 1713387600 | 59.02 | 0.17 | 0.28 | 59.02 | 59.02 | 59.02 | 0 |
| 1713301200 | 58.8545 | -0.4 | -0.68 | 58.8545 | 58.8545 | 58.8545 | 0 |
| 1713214800 | 59.257 | -0.23 | -0.38 | 59.257 | 59.257 | 59.257 | 0 |
| 1712955600 | 59.484 | -0.35 | -0.58 | 59.484 | 59.484 | 59.484 | 0 |
| 1712869200 | 59.83 | 0.05 | 0.09 | 59.83 | 59.83 | 59.83 | 0 |
| 1712782800 | 59.7785 | -0.77 | -1.27 | 59.7785 | 59.7785 | 59.7785 | 0 |
| 1712696400 | 60.55 | 0.25 | 0.41 | 60.55 | 60.55 | 60.55 | 0 |
| 1712610000 | 60.3 | 0.12 | 0.20 | 60.3 | 60.3 | 60.3 | 0 |
| 1712350800 | 60.1825 | -0.22 | -0.36 | 60.1825 | 60.1825 | 60.1825 | 0 |
| 1712264400 | 60.3985 | 0.42 | 0.70 | 60.3985 | 60.3985 | 60.3985 | 0 |
| 1712178000 | 59.98 | 0.31 | 0.52 | 59.98 | 59.98 | 59.98 | 0 |
| 1712091600 | 59.67 | 0.26 | 0.44 | 59.67 | 59.67 | 59.67 | 0 |
| 1712005200 | 59.41 | -0.41 | -0.68 | 59.41 | 59.41 | 59.41 | 0 |
| 1711659600 | 59.8155 | -0.18 | -0.31 | 59.8155 | 59.8155 | 59.8155 | 0 |
| 1711573200 | 60 | -0.1 | -0.16 | 60 | 60 | 60 | 0 |
| 1711486800 | 60.0975 | 0.09 | 0.15 | 60.0975 | 60.0975 | 60.0975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
