We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 56.9945 | -0.06 | -0.10 | 56.9945 | 56.9945 | 56.9945 | 0 |
| 1739916000 | 57.05 | -0.28 | -0.49 | 57.05 | 57.05 | 57.05 | 0 |
| 1739570400 | 57.3315 | 0.82 | 1.46 | 57.3315 | 57.3315 | 57.3315 | 0 |
| 1739484000 | 56.5075 | 0.11 | 0.20 | 56.5075 | 56.5075 | 56.5075 | 0 |
| 1739397600 | 56.3965 | -0.15 | -0.27 | 56.3965 | 56.3965 | 56.3965 | 0 |
| 1739311200 | 56.5505 | 0.05 | 0.09 | 56.5505 | 56.5505 | 56.5505 | 0 |
| 1739224800 | 56.501 | 0.01 | 0.02 | 56.501 | 56.501 | 56.501 | 0 |
| 1738965600 | 56.49 | -0.18 | -0.33 | 56.49 | 56.49 | 56.49 | 0 |
| 1738879200 | 56.6745 | -0.29 | -0.50 | 56.6745 | 56.6745 | 56.6745 | 0 |
| 1738792800 | 56.9595 | 0.48 | 0.85 | 56.9595 | 56.9595 | 56.9595 | 0 |
| 1738706400 | 56.4795 | 0.61 | 1.08 | 56.4795 | 56.4795 | 56.4795 | 0 |
| 1738620000 | 55.874 | -0.78 | -1.37 | 55.874 | 55.874 | 55.874 | 0 |
| 1738360800 | 56.65 | 0.13 | 0.24 | 56.65 | 56.65 | 56.65 | 0 |
| 1738274400 | 56.5165 | 0 | 0.00 | 56.5165 | 56.5165 | 56.5165 | 0 |
| 1738188000 | 56.514 | -0.09 | -0.17 | 56.514 | 56.514 | 56.514 | 0 |
| 1738101600 | 56.6085 | -0.21 | -0.37 | 56.6085 | 56.6085 | 56.6085 | 0 |
| 1738015200 | 56.82 | -0.36 | -0.63 | 56.82 | 56.82 | 56.82 | 0 |
| 1737756000 | 57.1825 | 0.42 | 0.75 | 57.1825 | 57.1825 | 57.1825 | 0 |
| 1737669600 | 56.7575 | 0.09 | 0.15 | 56.7575 | 56.7575 | 56.7575 | 0 |
| 1737583200 | 56.671 | 0.02 | 0.03 | 56.671 | 56.671 | 56.671 | 0 |
| 1737496800 | 56.6545 | 0.71 | 1.26 | 56.6545 | 56.6545 | 56.6545 | 0 |
| 1737151200 | 55.9485 | -0.21 | -0.38 | 55.9485 | 55.9485 | 55.9485 | 0 |
| 1737064800 | 56.16 | 0.05 | 0.08 | 56.16 | 56.16 | 56.16 | 0 |
| 1736978400 | 56.113 | 0.16 | 0.29 | 56.113 | 56.113 | 56.113 | 0 |
| 1736892000 | 55.9525 | 0.41 | 0.74 | 55.9525 | 55.9525 | 55.9525 | 0 |
| 1736805600 | 55.539 | -0 | -0.01 | 55.539 | 55.539 | 55.539 | 0 |
| 1736546400 | 55.542 | -0.57 | -1.02 | 55.542 | 55.542 | 55.542 | 0 |
| 1736373600 | 56.113 | -0.31 | -0.54 | 56.113 | 56.113 | 56.113 | 0 |
| 1736287200 | 56.42 | -0.02 | -0.03 | 56.42 | 56.42 | 56.42 | 0 |
| 1736200800 | 56.4395 | 0.41 | 0.73 | 56.4395 | 56.4395 | 56.4395 | 0 |
| 1735941600 | 56.0305 | 0.04 | 0.07 | 56.0305 | 56.0305 | 56.0305 | 0 |
| 1735855200 | 55.9915 | 0.06 | 0.10 | 55.9915 | 55.9915 | 55.9915 | 0 |
| 1735682400 | 55.933 | -0.45 | -0.79 | 55.933 | 55.933 | 55.933 | 0 |
| 1735596000 | 56.378 | 0.09 | 0.16 | 56.378 | 56.378 | 56.378 | 0 |
| 1735336800 | 56.2895 | -0.01 | -0.01 | 56.2895 | 56.2895 | 56.2895 | 0 |
| 1735250400 | 56.2955 | -0.07 | -0.12 | 56.2955 | 56.2955 | 56.2955 | 0 |
| 1735077600 | 56.3635 | -0.11 | -0.19 | 56.3635 | 56.3635 | 56.3635 | 0 |
| 1734991200 | 56.47 | -0.16 | -0.28 | 56.47 | 56.47 | 56.47 | 0 |
| 1734732000 | 56.6265 | 0.21 | 0.37 | 56.6265 | 56.6265 | 56.6265 | 0 |
| 1734645600 | 56.4185 | -0.75 | -1.32 | 56.4185 | 56.4185 | 56.4185 | 0 |
| 1734559200 | 57.172 | -0.4 | -0.70 | 57.172 | 57.172 | 57.172 | 0 |
| 1734472800 | 57.5745 | -0.22 | -0.37 | 57.5745 | 57.5745 | 57.5745 | 0 |
| 1734386400 | 57.79 | 0.2 | 0.35 | 57.79 | 57.79 | 57.79 | 0 |
| 1734127200 | 57.5875 | -0.3 | -0.51 | 57.5875 | 57.5875 | 57.5875 | 0 |
| 1734040800 | 57.8845 | -0.08 | -0.13 | 57.8845 | 57.8845 | 57.8845 | 0 |
| 1733954400 | 57.9605 | -0.04 | -0.06 | 57.9605 | 57.9605 | 57.9605 | 0 |
| 1733868000 | 57.9965 | -0.79 | -1.35 | 57.9965 | 57.9965 | 57.9965 | 0 |
| 1733781600 | 58.7905 | 0.48 | 0.82 | 58.7905 | 58.7905 | 58.7905 | 0 |
| 1733522400 | 58.31 | -0.39 | -0.66 | 58.31 | 58.31 | 58.31 | 0 |
| 1733436000 | 58.6975 | 0.07 | 0.12 | 58.6975 | 58.6975 | 58.6975 | 0 |
| 1733349600 | 58.6255 | -0.19 | -0.31 | 58.6255 | 58.6255 | 58.6255 | 0 |
| 1733263200 | 58.8105 | 0.06 | 0.11 | 58.8105 | 58.8105 | 58.8105 | 0 |
| 1733176800 | 58.7465 | -0.35 | -0.60 | 58.7465 | 58.7465 | 58.7465 | 0 |
| 1732917600 | 59.1 | 0.09 | 0.15 | 59.1 | 59.1 | 59.1 | 0 |
| 1732744800 | 59.0105 | 0.77 | 1.32 | 59.0105 | 59.0105 | 59.0105 | 0 |
| 1732658400 | 58.2395 | -0.15 | -0.26 | 58.2395 | 58.2395 | 58.2395 | 0 |
| 1732572000 | 58.3905 | 0.14 | 0.24 | 58.3905 | 58.3905 | 58.3905 | 0 |
| 1732312800 | 58.25 | -0.26 | -0.45 | 58.25 | 58.25 | 58.25 | 0 |
| 1732226400 | 58.512 | -0.19 | -0.33 | 58.512 | 58.512 | 58.512 | 0 |
| 1732140000 | 58.7045 | -0.35 | -0.60 | 58.7045 | 58.7045 | 58.7045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
