Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan U.S. Tech Leaders ETF | JTEK | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.7282 | -1.13% | 63.7001 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.4272 | 62.3306 | 64.4272 | 63.7001 | 64.4283 |
JTEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JTEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 63.7001 | -0.73 | -1.13% | 64.4272 | 64.4272 | 62.3306 | 0 |
| 31 May 2024 | 64.4283 | -1.72 | -2.60% | 66.15 | 66.1664 | 64.1551 | 0 |
| 30 May 2024 | 66.151 | -0.44 | -0.66% | 66.592 | 66.592 | 65.7662 | 0 |
| 29 May 2024 | 66.5899 | 0.46 | 0.69% | 66.1299 | 3,288,190.10 | 0.00 | 0 |
| 25 May 2024 | 66.1345 | 0.47 | 0.71% | 65.6668 | 66.3585 | 65.3964 | 0 |
| 24 May 2024 | 65.6679 | -0.47 | -0.71% | 66.1392 | 67.303 | 65.3269 | 0 |
| 23 May 2024 | 66.1385 | -0.10 | -0.16% | 66.2405 | 66.6674 | 65.7421 | 0 |
| 22 May 2024 | 66.2416 | -0.10 | -0.15% | 66.3416 | 66.3416 | 65.7484 | 0 |
| 21 May 2024 | 66.3427 | 0.76 | 1.16% | 65.5757 | 66.3772 | 65.5757 | 0 |
| 18 May 2024 | 65.5788 | 0.12 | 0.18% | 65.4595 | 65.853 | 65.1386 | 0 |
| 17 May 2024 | 65.4612 | -0.45 | -0.68% | 65.9058 | 66.1716 | 65.457 | 0 |
| 16 May 2024 | 65.9068 | 1.67 | 2.59% | 64.2389 | 65.9218 | 64.2389 | 0 |
| 15 May 2024 | 64.2399 | 0.61 | 0.96% | 63.6275 | 64.2869 | 63.5167 | 0 |
| 14 May 2024 | 63.6285 | -0.06 | -0.09% | 63.6922 | 63.8783 | 63.3882 | 0 |
| 11 May 2024 | 63.6882 | 0.12 | 0.19% | 63.5669 | 64.3609 | 63.5062 | 0 |
| 10 May 2024 | 63.5673 | -0.16 | -0.25% | 63.7238 | 63.9238 | 63.3021 | 0 |
| 09 May 2024 | 63.7236 | -0.41 | -0.64% | 64.1337 | 64.1337 | 63.2575 | 0 |
| 08 May 2024 | 64.1346 | -0.42 | -0.66% | 64.5568 | 64.5587 | 63.8547 | 0 |
| 07 May 2024 | 64.5583 | 1.24 | 1.96% | 63.3169 | 64.5583 | 63.3169 | 0 |
| 04 May 2024 | 63.3186 | 1.19 | 1.91% | 62.1301 | 63.7281 | 62.1301 | 0 |
| 03 May 2024 | 62.1309 | 1.00 | 1.64% | 61.1266 | 62.2531 | 60.8698 | 0 |
| 02 May 2024 | 61.1276 | -0.57 | -0.92% | 61.6895 | 62.7702 | 60.6656 | 0 |
