ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PHLX Yen

PHLX Yen (JYW)

65.04
-0.7156
(-1.09%)
Closed 14 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173412720065.037499-0.72-1.0965.03749965.03749965.0374990
173404080065.75310.110.1765.753165.753165.75310
173395440065.6409-0.13-0.1965.640965.640965.64090
173386800065.7668-0.35-0.5465.766865.766865.76680
173378160066.1216-0.64-0.9566.121666.121666.12160
173352240066.7574990.180.2766.75749966.75749966.7574990
173343600066.5766-0.01-0.0166.576666.576666.57660
173334960066.583-0.48-0.7166.58366.58366.5830
173326320067.06050.070.1067.060567.060567.06050
173317680066.99310.510.7766.993166.993166.99310
173291760066.48050.130.1966.480566.480566.48050
173274480066.35441.21.8566.354466.354466.35440
173265840065.150.340.5265.1565.1565.150
173257200064.81070.180.2864.810764.810764.81070
173231280064.6268-0.03-0.0564.626864.626864.62680
173222640064.65920.30.4764.659264.659264.65920
173214000064.3565-0.43-0.6764.356564.356564.35650
173205360064.7883990.190.2964.78839964.78839964.7883990
173196720064.6005-0.08-0.1364.600564.600564.60050
173170800064.6821990.570.8964.68219964.68219964.6821990
173162160064.1147-0.28-0.4464.114764.114764.11470
173153520064.3985-0.22-0.3564.398564.398564.39850
173144880064.6216-0.39-0.6064.621664.621664.62160
173136240065.0094-0.53-0.8165.009465.009465.00940
173110320065.53980.240.3765.539865.539865.53980
173101680065.30140.610.9565.301465.301465.30140
173093040064.6885-1.12-1.7064.688564.688564.68850
173084400065.80740.030.0465.807465.807465.80740
173075760065.78040.40.6165.780465.780465.78040
173049480065.3826-0.25-0.3965.382665.382665.38260
173040840065.63660.340.5365.636665.636665.63660
173032200065.2934990.150.2265.29349965.29349965.2934990
173023560065.1481-0.12-0.1865.148165.148165.14810
173014920065.266099-0.49-0.7465.26609965.26609965.2660990
172989000065.7534-0.09-0.1465.753465.753465.75340
172980360065.84470.410.6265.844765.844765.84470
172971720065.436499-0.74-1.1265.43649965.43649965.4364990
172963080066.1765-0.28-0.4366.176566.176566.17650
172954440066.4606-0.39-0.5866.460666.460666.46060
172928520066.85070.240.3666.850766.850766.85070
172919880066.609399-0.18-0.2766.60939966.60939966.6093990
172911240066.792199-0.22-0.3366.79219966.79219966.7921990
172902600067.01380.270.4167.013867.013867.01380
172893960066.743399-0.31-0.4766.74339966.74339966.7433990
172868040067.0583-0.25-0.3767.058367.058367.05830
172859400067.30790.280.4267.307967.307967.30790
172850760067.0232-0.44-0.6567.023267.023267.02320
172842120067.4645-0.04-0.0767.464567.464567.46450
172833480067.50870.260.3967.508767.508767.50870
172807560067.2493-0.89-1.3167.249367.249367.24930
172798920068.1412-0.32-0.4768.141268.141268.14120
172790280068.466-1.14-1.6468.46668.46668.4660
172781640069.6042-0.2-0.2869.604269.604269.60420
172773000069.8002-0.32-0.4669.800269.800269.80020
172747080070.12451.011.4670.124570.124570.12450
172738440069.1178-0.13-0.1969.117869.117869.11780
172729800069.2511-0.3-0.4369.251169.251169.25110
172721160069.5522-0.09-0.1369.552269.552269.55220
172712520069.6410.150.2269.64169.64169.6410
172686600069.4886-0.5-0.7169.488669.488669.48860
172677960069.9866-0.47-0.6669.986669.986669.98660
172669320070.4543-0.08-0.1170.454370.454370.45430
172660680070.5343-0.49-0.6970.534370.534370.53430
172652040071.0222-0.07-0.0971.022271.022271.02220

Your Recent History

Delayed Upgrade Clock