We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740175200 | 66.8905 | 0.06 | 0.09 | 66.8905 | 66.8905 | 66.8905 | 0 |
| 1740088800 | 66.8302 | 0.9 | 1.36 | 66.8302 | 66.8302 | 66.8302 | 0 |
| 1740002400 | 65.931299 | 0.05 | 0.08 | 65.931299 | 65.931299 | 65.931299 | 0 |
| 1739916000 | 65.8805 | 0.2 | 0.31 | 65.8805 | 65.8805 | 65.8805 | 0 |
| 1739570400 | 65.6793 | 0.39 | 0.60 | 65.6793 | 65.6793 | 65.6793 | 0 |
| 1739484000 | 65.2852 | 0.61 | 0.95 | 65.2852 | 65.2852 | 65.2852 | 0 |
| 1739397600 | 64.6713 | -0.96 | -1.46 | 64.6713 | 64.6713 | 64.6713 | 0 |
| 1739311200 | 65.631 | -0.28 | -0.42 | 65.631 | 65.631 | 65.631 | 0 |
| 1739224800 | 65.9085 | -0.18 | -0.27 | 65.9085 | 65.9085 | 65.9085 | 0 |
| 1738965600 | 66.0877 | 0.32 | 0.48 | 66.0877 | 66.0877 | 66.0877 | 0 |
| 1738879200 | 65.769999 | 0.12 | 0.19 | 65.769999 | 65.769999 | 65.769999 | 0 |
| 1738792800 | 65.6452 | 0.95 | 1.46 | 65.6452 | 65.6452 | 65.6452 | 0 |
| 1738706400 | 64.6987 | 0.05 | 0.08 | 64.6987 | 64.6987 | 64.6987 | 0 |
| 1738620000 | 64.6463 | 0.1 | 0.15 | 64.6463 | 64.6463 | 64.6463 | 0 |
| 1738360800 | 64.5494 | -0.21 | -0.32 | 64.5494 | 64.5494 | 64.5494 | 0 |
| 1738274400 | 64.7551 | 0.33 | 0.52 | 64.7551 | 64.7551 | 64.7551 | 0 |
| 1738188000 | 64.423 | 0.18 | 0.28 | 64.423 | 64.423 | 64.423 | 0 |
| 1738101600 | 64.2432 | -0.6 | -0.92 | 64.2432 | 64.2432 | 64.2432 | 0 |
| 1738015200 | 64.838399 | 0.57 | 0.88 | 64.838399 | 64.838399 | 64.838399 | 0 |
| 1737756000 | 64.2711 | 0.17 | 0.27 | 64.2711 | 64.2711 | 64.2711 | 0 |
| 1737669600 | 64.0976 | 0.25 | 0.39 | 64.0976 | 64.0976 | 64.0976 | 0 |
| 1737583200 | 63.848 | -0.46 | -0.72 | 63.848 | 63.848 | 63.848 | 0 |
| 1737496800 | 64.3103 | 0.34 | 0.52 | 64.3103 | 64.3103 | 64.3103 | 0 |
| 1737151200 | 63.975 | -0.36 | -0.56 | 63.975 | 63.975 | 63.975 | 0 |
| 1737064800 | 64.332899 | 0.48 | 0.75 | 64.332899 | 64.332899 | 64.332899 | 0 |
| 1736978400 | 63.8561 | 0.55 | 0.86 | 63.8561 | 63.8561 | 63.8561 | 0 |
| 1736892000 | 63.3102 | -0.17 | -0.28 | 63.3102 | 63.3102 | 63.3102 | 0 |
| 1736805600 | 63.4848 | 0.07 | 0.11 | 63.4848 | 63.4848 | 63.4848 | 0 |
| 1736546400 | 63.416 | 0.26 | 0.40 | 63.416 | 63.416 | 63.416 | 0 |
| 1736373600 | 63.1606 | -0.2 | -0.31 | 63.1606 | 63.1606 | 63.1606 | 0 |
| 1736287200 | 63.3579 | -0.12 | -0.18 | 63.3579 | 63.3579 | 63.3579 | 0 |
| 1736200800 | 63.4739 | -0.14 | -0.22 | 63.4739 | 63.4739 | 63.4739 | 0 |
| 1735941600 | 63.6108 | 0.18 | 0.29 | 63.6108 | 63.6108 | 63.6108 | 0 |
| 1735855200 | 63.4276 | -0.11 | -0.18 | 63.4276 | 63.4276 | 63.4276 | 0 |
| 1735682400 | 63.5419 | -0.05 | -0.07 | 63.5419 | 63.5419 | 63.5419 | 0 |
| 1735596000 | 63.589 | 0.19 | 0.30 | 63.589 | 63.589 | 63.589 | 0 |
| 1735336800 | 63.3983 | 0.11 | 0.18 | 63.3983 | 63.3983 | 63.3983 | 0 |
| 1735250400 | 63.2843 | -0.29 | -0.45 | 63.2843 | 63.2843 | 63.2843 | 0 |
| 1735077600 | 63.573 | -0.11 | -0.17 | 63.573 | 63.573 | 63.573 | 0 |
| 1734991200 | 63.6817 | -0.38 | -0.59 | 63.6817 | 63.6817 | 63.6817 | 0 |
| 1734732000 | 64.061099 | 0.66 | 1.05 | 64.061099 | 64.061099 | 64.061099 | 0 |
| 1734645600 | 63.3981 | -1.54 | -2.36 | 63.3981 | 63.3981 | 63.3981 | 0 |
| 1734559200 | 64.9336 | -0.25 | -0.38 | 64.9336 | 64.9336 | 64.9336 | 0 |
| 1734472800 | 65.181 | 0.32 | 0.50 | 65.181 | 65.181 | 65.181 | 0 |
| 1734386400 | 64.8588 | -0.18 | -0.27 | 64.8588 | 64.8588 | 64.8588 | 0 |
| 1734127200 | 65.037499 | -0.72 | -1.09 | 65.037499 | 65.037499 | 65.037499 | 0 |
| 1734040800 | 65.7531 | 0.11 | 0.17 | 65.7531 | 65.7531 | 65.7531 | 0 |
| 1733954400 | 65.6409 | -0.13 | -0.19 | 65.6409 | 65.6409 | 65.6409 | 0 |
| 1733868000 | 65.7668 | -0.35 | -0.54 | 65.7668 | 65.7668 | 65.7668 | 0 |
| 1733781600 | 66.1216 | -0.64 | -0.95 | 66.1216 | 66.1216 | 66.1216 | 0 |
| 1733522400 | 66.757499 | 0.18 | 0.27 | 66.757499 | 66.757499 | 66.757499 | 0 |
| 1733436000 | 66.5766 | -0.01 | -0.01 | 66.5766 | 66.5766 | 66.5766 | 0 |
| 1733349600 | 66.583 | -0.48 | -0.71 | 66.583 | 66.583 | 66.583 | 0 |
| 1733263200 | 67.0605 | 0.07 | 0.10 | 67.0605 | 67.0605 | 67.0605 | 0 |
| 1733176800 | 66.9931 | 0.51 | 0.77 | 66.9931 | 66.9931 | 66.9931 | 0 |
| 1732917600 | 66.4805 | 0.13 | 0.19 | 66.4805 | 66.4805 | 66.4805 | 0 |
| 1732744800 | 66.3544 | 1.2 | 1.85 | 66.3544 | 66.3544 | 66.3544 | 0 |
| 1732658400 | 65.15 | 0.34 | 0.52 | 65.15 | 65.15 | 65.15 | 0 |
| 1732572000 | 64.8107 | 0.18 | 0.28 | 64.8107 | 64.8107 | 64.8107 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
