We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 558.21321 | -4.07 | -0.72 | 562.05292 | 563.67238 | 557.69915 | 0 |
| 1739484000 | 562.28099 | 6.34 | 1.14 | 557.0179 | 562.51571 | 554.94863 | 0 |
| 1739397600 | 555.94395 | -2.37 | -0.42 | 554.98207 | 556.33299 | 550.97682 | 0 |
| 1739311200 | 558.31339 | 1.64 | 0.29 | 556.89314 | 560.53121 | 554.25117 | 0 |
| 1739224800 | 556.67184 | -3.3 | -0.59 | 560.3805 | 560.81143 | 555.46803 | 0 |
| 1738965600 | 559.97608 | 1.68 | 0.30 | 559.62868 | 561.72499 | 556.98726 | 0 |
| 1738879200 | 558.29952 | -1.73 | -0.31 | 562.75546 | 562.75546 | 554.33794 | 0 |
| 1738792800 | 560.03175 | 3.48 | 0.62 | 557.85316 | 560.12406 | 555.0948 | 0 |
| 1738706400 | 556.55454 | -0.85 | -0.15 | 555.52194 | 562.17961 | 555.52194 | 0 |
| 1738620000 | 557.40248 | -1.82 | -0.32 | 552.76019 | 558.93965 | 547.6336 | 0 |
| 1738360800 | 559.21754 | -6.01 | -1.06 | 563.23923 | 565.23812 | 559.08304 | 0 |
| 1738274400 | 565.22835 | 2.34 | 0.42 | 566.14302 | 567.95377 | 561.89972 | 0 |
| 1738188000 | 562.8846 | -0.02 | -0.00 | 560.88774 | 568.39346 | 560.87996 | 0 |
| 1738101600 | 562.90454 | -3.77 | -0.67 | 566.20304 | 569.11244 | 561.69033 | 0 |
| 1738015200 | 566.6787 | 12.53 | 2.26 | 556.69461 | 566.83487 | 556.69461 | 0 |
| 1737756000 | 554.14786 | 1.22 | 0.22 | 552.19764 | 554.33701 | 552.19764 | 0 |
| 1737669600 | 552.92346 | -1.19 | -0.21 | 553.96065 | 556.0013 | 551.92123 | 0 |
| 1737583200 | 554.1142 | -3.62 | -0.65 | 559.18041 | 559.27245 | 553.90088 | 0 |
| 1737496800 | 557.73835 | 1.98 | 0.36 | 558.63566 | 561.70624 | 556.58228 | 0 |
| 1737151200 | 555.75746 | 0.2 | 0.04 | 556.89406 | 559.36355 | 555.51606 | 0 |
| 1737064800 | 555.55435 | 6.98 | 1.27 | 547.8354 | 556.03723 | 547.8354 | 0 |
| 1736978400 | 548.57091 | 6.06 | 1.12 | 550.34903 | 550.91732 | 547.22509 | 0 |
| 1736892000 | 542.51017 | 9.47 | 1.78 | 533.991 | 542.73472 | 533.25972 | 0 |
| 1736805600 | 533.04002 | 5 | 0.95 | 525.1013 | 533.33552 | 524.75474 | 0 |
| 1736546400 | 528.04371 | -14.9 | -2.74 | 535.07052 | 536.83969 | 526.45759 | 0 |
| 1736373600 | 542.94201 | 1.93 | 0.36 | 540.38077 | 543.1625 | 535.42877 | 0 |
| 1736287200 | 541.00987 | 2.29 | 0.43 | 540.61456 | 545.11631 | 538.32433 | 0 |
| 1736200800 | 538.71725 | -4.39 | -0.81 | 543.95613 | 547.33689 | 538.02949 | 0 |
| 1735941600 | 543.11181 | 2.25 | 0.42 | 543.25519 | 544.10144 | 539.76137 | 0 |
| 1735855200 | 540.86102 | -1.5 | -0.28 | 544.45714 | 545.90246 | 538.99792 | 0 |
| 1735682400 | 542.35816 | 1.79 | 0.33 | 541.78857 | 543.86598 | 540.60275 | 0 |
| 1735596000 | 540.57082 | -3.36 | -0.62 | 538.88702 | 542.75568 | 535.59641 | 0 |
| 1735336800 | 543.93204 | -4.05 | -0.74 | 544.41804 | 548.7908 | 542.25766 | 0 |
| 1735250400 | 547.98005 | 2.09 | 0.38 | 544.5171 | 548.30397 | 543.94949 | 0 |
| 1735077600 | 545.89478 | 4.51 | 0.83 | 542.23844 | 546.19479 | 541.15105 | 0 |
| 1734991200 | 541.38872 | 1.32 | 0.25 | 537.11132 | 541.72169 | 536.79078 | 0 |
| 1734732000 | 540.06478 | 8.72 | 1.64 | 529.11676 | 543.37089 | 528.58322 | 0 |
| 1734645600 | 531.34245 | 2.46 | 0.46 | 532.0546 | 536.22135 | 530.52505 | 0 |
| 1734559200 | 528.88366 | -15.17 | -2.79 | 543.67319 | 544.32991 | 528.56997 | 0 |
| 1734472800 | 544.05115 | -6.79 | -1.23 | 546.0499 | 546.84466 | 542.90567 | 0 |
| 1734386400 | 550.83851 | -2.17 | -0.39 | 553.45144 | 554.26657 | 550.23352 | 0 |
| 1734127200 | 553.00906 | 2.44 | 0.44 | 553.302 | 554.82818 | 551.54906 | 0 |
| 1734040800 | 550.56557 | 0.63 | 0.12 | 553.89687 | 556.23481 | 550.54274 | 0 |
| 1733954400 | 549.93274 | -0.53 | -0.10 | 551.89535 | 552.33221 | 546.16228 | 0 |
| 1733868000 | 550.46596 | -7.81 | -1.40 | 556.79252 | 556.79252 | 547.64251 | 0 |
| 1733781600 | 558.27652 | -13.1 | -2.29 | 569.7415 | 570.3422 | 557.90785 | 0 |
| 1733522400 | 571.3803 | -5.08 | -0.88 | 576.263 | 577.91282 | 570.09694 | 0 |
| 1733436000 | 576.46149 | 0.78 | 0.14 | 576.83478 | 579.36775 | 575.68582 | 0 |
| 1733349600 | 575.68285 | -2.59 | -0.45 | 576.6924 | 577.42148 | 572.7414 | 0 |
| 1733263200 | 578.26843 | -4.78 | -0.82 | 584.9451 | 585.2483 | 577.5021 | 0 |
| 1733176800 | 583.0502 | -7.15 | -1.21 | 590.8998 | 591.16147 | 581.94294 | 0 |
| 1732917600 | 590.19989 | -0.44 | -0.07 | 592.13458 | 593.16063 | 590.01283 | 0 |
| 1732744800 | 590.63899 | 2.13 | 0.36 | 589.64882 | 594.35664 | 589.64882 | 0 |
| 1732658400 | 588.51036 | 2.11 | 0.36 | 585.4729 | 589.03659 | 582.26181 | 0 |
| 1732572000 | 586.40509 | 4.8 | 0.82 | 583.52691 | 588.42801 | 583.3801 | 0 |
| 1732312800 | 581.60893 | 5.92 | 1.03 | 575.89032 | 582.37831 | 575.85506 | 0 |
| 1732226400 | 575.68463 | 9.71 | 1.72 | 569.09583 | 576.78526 | 567.64862 | 0 |
| 1732140000 | 565.97133 | 0.93 | 0.16 | 566.74482 | 567.27581 | 562.29598 | 0 |
| 1732053600 | 565.04463 | -5.99 | -1.05 | 564.91039 | 566.79621 | 561.66666 | 0 |
| 1731967200 | 571.03399 | 1.83 | 0.32 | 568.70284 | 571.45623 | 567.77679 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
