ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
KBW Nasdaq Insurance Total Return

KBW Nasdaq Insurance Total Return (KIXTR)

875.11
14.13
(1.64%)
Closed 23 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734732000875.106114.131.64857.36623880.46324856.501710
1734645600860.97274.190.49862.12635868.87641859.648510
1734559200856.78252-24.57-2.79880.74131881.80518856.274360
1734472800881.35359-10.69-1.20884.59045885.87752879.498580
1734386400892.04848-3.33-0.37896.2791897.59888891.068930
1734127200895.381183.960.44895.85547898.32652893.017280
1734040800891.424911.020.12896.81864900.60402891.387950
1733954400890.40028-0.86-0.10893.57796894.28528884.295490
1733868000891.26363-12.48-1.38901.50515901.50515886.692970
1733781600903.7464-21.11-2.28922.3041923.27641903.149650
1733522400924.85986-8.22-0.88932.76321935.43367922.782580
1733436000933.084491.260.14933.68872937.78868931.828960
1733349600931.82416-4.19-0.45933.45825934.63839927.0630
1733263200936.00929-7.74-0.82946.81642947.3072934.768870
1733176800943.74925-11.1-1.16956.44862956.87196941.957890
1732917600954.84618-0.54-0.06957.97562959.6353954.543580
1732744800955.386213.620.38953.78485961.39856953.784850
1732658400951.765463.580.38946.85407952.61634941.661920
1732572000948.182197.760.82943.52833951.45314943.290940
1732312800940.427089.581.03931.18042941.67112931.123420
1732226400930.8478215.711.72920.19415932.62748917.854080
1732140000915.141991.810.20916.39226917.25053909.201230
1732053600913.32757-9.3-1.01913.11065916.15761907.869710
1731967200922.629992.960.32918.8635923.31221917.367270
1731708000919.666966.70.73915.49948922.95142914.901040
1731621600912.97168-5.57-0.61918.93259920.78923910.391460
1731535200918.54002-1.03-0.11918.59774923.89006917.669030
1731448800919.567312.670.29915.9103922.91718915.624210
1731362400916.900386.560.72918.29896924.58487916.461870
1731103200910.344227.620.84909.81725913.55881905.364980
1731016800902.72108-13.16-1.44912.20004912.7907902.273730
1730930400915.8794142.784.90905.03294917.39894902.80460
1730844000873.096767.330.85864.83315873.17671864.07060
1730757600865.76694-1.68-0.19869.19357870.41234862.517050
1730494800867.44852-5.27-0.60873.43024879.63401866.856070
1730408400872.71908-20.31-2.27885.23946888.73008872.52890
1730322000893.0275.060.57889.56612896.49157889.45570
1730235600887.96343-4.39-0.49891.18844894.39425887.915920
1730149200892.353326.120.69893.1559895.82444891.490580
1729890000886.23825-12.17-1.35897.76023900.29759884.107360
1729803600898.41108-1.2-0.13903.39824903.39824896.054310
1729717200899.61536-1.61-0.18899.19131901.38638896.548680
1729630800901.22037-2.59-0.29899.90296902.15835892.465770
1729544400903.81113-7.8-0.86910.12151911.91428902.191570
1729285200911.60921-2.64-0.29916.88017916.94796908.658230
1729198800914.248187.090.78913.61754917.55154911.002910
1729112400907.153635.690.63901.84796909.41164901.841970
1729026000901.460320.10.01904.4956912.47901901.088990
1728939600901.360684.60.51897.69881902.19566893.617960
1728680400896.7603911.141.26890.45997899.22471890.147460
1728594000885.61702-1.34-0.15896.12147896.86873882.343780
1728507600886.958839.621.10876.00023890.10623875.576610
1728421200877.337118.941.03872.55558879.92782872.011940
1728334800868.40176-25.09-2.81891.18785891.32312864.501210
1728075600893.4907516.681.90881.86595894.62009881.457040
1727989200876.80739-5.4-0.61880.86366881.36581872.913940
1727902800882.203751.970.22879.63419884.17175878.262160
1727816400880.23401-0.45-0.05879.15022883.76622874.196690
1727730000880.681861.920.22879.32876881.17705871.172570
1727470800878.759052.030.23877.86473883.80514876.372980
1727384400876.726871.810.21874.8539881.32575873.648020
1727298000874.91704-1.14-0.13879.99354880.34423873.979060
1727211600876.05426-5.03-0.57879.91429880.66675873.97060
1727125200881.0851850.57878.37338881.75853877.477770

Your Recent History

Delayed Upgrade Clock