Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| KBW Nasdaq Insurance Total Return | KIXTR | NASDAQ Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 11.38 | 1.51% | 767.29 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 756.53 | 756.11 | 767.42 | 767.29 | 755.91 |
KIXTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KIXTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 767.29 | 11.38 | 1.51% | 756.53 | 767.42 | 756.11 | 0 |
| 15 Jun 2024 | 755.91 | -6.34 | -0.83% | 756.87 | 759.29 | 754.33 | 0 |
| 14 Jun 2024 | 762.25 | -2.76 | -0.36% | 764.19 | 764.28 | 757.77 | 0 |
| 13 Jun 2024 | 765.01 | -0.54 | -0.07% | 768.32 | 771.01 | 762.46 | 0 |
| 12 Jun 2024 | 765.55 | -8.01 | -1.04% | 770.20 | 770.21 | 762.62 | 0 |
| 11 Jun 2024 | 773.56 | -0.58 | -0.08% | 771.57 | 774.63 | 767.47 | 0 |
| 08 Jun 2024 | 774.14 | 2.39 | 0.31% | 774.16 | 779.84 | 772.47 | 0 |
| 07 Jun 2024 | 771.76 | -1.36 | -0.18% | 774.35 | 776.84 | 768.59 | 0 |
| 06 Jun 2024 | 773.12 | -1.01 | -0.13% | 775.18 | 775.59 | 766.97 | 0 |
| 05 Jun 2024 | 774.13 | -4.65 | -0.60% | 774.76 | 779.45 | 771.29 | 0 |
| 04 Jun 2024 | 778.78 | -6.56 | -0.83% | 785.07 | 785.46 | 773.92 | 0 |
| 01 Jun 2024 | 785.34 | 11.03 | 1.42% | 775.74 | 785.64 | 775.24 | 0 |
| 31 May 2024 | 774.31 | 8.21 | 1.07% | 766.20 | 775.74 | 766.20 | 0 |
| 30 May 2024 | 766.10 | -4.90 | -0.64% | 767.46 | 768.26 | 764.14 | 0 |
| 29 May 2024 | 771.01 | -7.20 | -0.93% | 775.72 | 775.89 | 769.03 | 0 |
| 25 May 2024 | 778.21 | 6.81 | 0.88% | 774.12 | 778.27 | 773.68 | 0 |
| 24 May 2024 | 771.40 | -13.02 | -1.66% | 783.08 | 783.16 | 770.41 | 0 |
| 23 May 2024 | 784.42 | -0.39 | -0.05% | 783.88 | 789.95 | 782.39 | 0 |
| 22 May 2024 | 784.81 | 2.05 | 0.26% | 783.86 | 787.27 | 783.62 | 0 |
| 21 May 2024 | 782.76 | -8.24 | -1.04% | 790.84 | 791.27 | 782.34 | 0 |
