ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KIXTR KBW Nasdaq Insurance Total Return

755.91
0.00 (0.00%)
17 Jun 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
KBW Nasdaq Insurance Total Return KIXTR NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
0.00 0.00% 755.91 10:00:00
Open Price Low Price High Price Close Price Previous Close
755.91
more quote information »

KIXTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

KIXTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 755.91 -6.34 -0.83% 756.87 759.29 754.33 0
14 Jun 2024 762.25 -2.76 -0.36% 764.19 764.28 757.77 0
13 Jun 2024 765.01 -0.54 -0.07% 768.32 771.01 762.46 0
12 Jun 2024 765.55 -8.01 -1.04% 770.20 770.21 762.62 0
11 Jun 2024 773.56 -0.58 -0.08% 771.57 774.63 767.47 0
08 Jun 2024 774.14 2.39 0.31% 774.16 779.84 772.47 0
07 Jun 2024 771.76 -1.36 -0.18% 774.35 776.84 768.59 0
06 Jun 2024 773.12 -1.01 -0.13% 775.18 775.59 766.97 0
05 Jun 2024 774.13 -4.65 -0.60% 774.76 779.45 771.29 0
04 Jun 2024 778.78 -6.56 -0.83% 785.07 785.46 773.92 0
01 Jun 2024 785.34 11.03 1.42% 775.74 785.64 775.24 0
31 May 2024 774.31 8.21 1.07% 766.20 775.74 766.20 0
30 May 2024 766.10 -4.90 -0.64% 767.46 768.26 764.14 0
29 May 2024 771.01 -7.20 -0.93% 775.72 775.89 769.03 0
25 May 2024 778.21 6.81 0.88% 774.12 778.27 773.68 0
24 May 2024 771.40 -13.02 -1.66% 783.08 783.16 770.41 0
23 May 2024 784.42 -0.39 -0.05% 783.88 789.95 782.39 0
22 May 2024 784.81 2.05 0.26% 783.86 787.27 783.62 0
21 May 2024 782.76 -8.24 -1.04% 790.84 791.27 782.34 0
18 May 2024 791.00 6.94 0.89% 788.23 791.13 785.71 0

Your Recent History