We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 582.91842 | 10.5 | 1.84 | 582.91842 | 582.91842 | 582.91842 | 0 |
| 1740693600 | 572.41448 | 1.74 | 0.31 | 572.41448 | 572.41448 | 572.41448 | 0 |
| 1740607200 | 570.67064 | 3.01 | 0.53 | 570.67064 | 570.67064 | 570.67064 | 0 |
| 1740520800 | 567.65792 | 8.93 | 1.60 | 567.65792 | 567.65792 | 567.65792 | 0 |
| 1740434400 | 558.72567 | -4.27 | -0.76 | 558.72567 | 558.72567 | 558.72567 | 0 |
| 1740175200 | 562.99911 | 0.31 | 0.05 | 562.99911 | 562.99911 | 562.99911 | 0 |
| 1740088800 | 562.69197 | 1.91 | 0.34 | 562.69197 | 562.69197 | 562.69197 | 0 |
| 1740002400 | 560.77997 | 2 | 0.36 | 560.77997 | 560.77997 | 560.77997 | 0 |
| 1739916000 | 558.78142 | -3.39 | -0.60 | 558.78142 | 558.78142 | 558.78142 | 0 |
| 1739570400 | 562.16696 | 5.15 | 0.92 | 562.16696 | 562.16696 | 562.16696 | 0 |
| 1739484000 | 557.01838 | 2.27 | 0.41 | 557.01838 | 557.01838 | 557.01838 | 0 |
| 1739397600 | 554.74492 | -2.36 | -0.42 | 554.74492 | 554.74492 | 554.74492 | 0 |
| 1739311200 | 557.10434 | -3.26 | -0.58 | 557.10434 | 557.10434 | 557.10434 | 0 |
| 1739224800 | 560.36816 | 0.66 | 0.12 | 560.36816 | 560.36816 | 560.36816 | 0 |
| 1738965600 | 559.70351 | -1.64 | -0.29 | 559.70351 | 559.70351 | 559.70351 | 0 |
| 1738879200 | 561.34718 | 3.63 | 0.65 | 561.34718 | 561.34718 | 561.34718 | 0 |
| 1738792800 | 557.71804 | 2.04 | 0.37 | 557.71804 | 557.71804 | 557.71804 | 0 |
| 1738706400 | 555.6807 | 2.99 | 0.54 | 555.6807 | 555.6807 | 555.6807 | 0 |
| 1738620000 | 552.68987 | -8.73 | -1.55 | 552.68987 | 552.68987 | 552.68987 | 0 |
| 1738360800 | 561.41723 | -5.22 | -0.92 | 561.41723 | 561.41723 | 561.41723 | 0 |
| 1738274400 | 566.63665 | 6.3 | 1.12 | 566.63665 | 566.63665 | 566.63665 | 0 |
| 1738188000 | 560.33698 | -5.79 | -1.02 | 560.33698 | 560.33698 | 560.33698 | 0 |
| 1738101600 | 566.13129 | 9.57 | 1.72 | 566.13129 | 566.13129 | 566.13129 | 0 |
| 1738015200 | 556.56377 | 4.6 | 0.83 | 556.56377 | 556.56377 | 556.56377 | 0 |
| 1737756000 | 551.96437 | -2.06 | -0.37 | 551.96437 | 551.96437 | 551.96437 | 0 |
| 1737669600 | 554.0208 | -5.51 | -0.98 | 554.0208 | 554.0208 | 554.0208 | 0 |
| 1737583200 | 559.52973 | 1.58 | 0.28 | 559.52973 | 559.52973 | 559.52973 | 0 |
| 1737496800 | 557.95359 | 0.98 | 0.18 | 557.95359 | 557.95359 | 557.95359 | 0 |
| 1737151200 | 556.96948 | 9.03 | 1.65 | 556.96948 | 556.96948 | 556.96948 | 0 |
| 1737064800 | 547.93601 | -2.61 | -0.47 | 547.93601 | 547.93601 | 547.93601 | 0 |
| 1736978400 | 550.54306 | 16.87 | 3.16 | 550.54306 | 550.54306 | 550.54306 | 0 |
| 1736892000 | 533.67236 | 8.64 | 1.65 | 533.67236 | 533.67236 | 533.67236 | 0 |
| 1736805600 | 525.02913 | -9.53 | -1.78 | 525.02913 | 525.02913 | 525.02913 | 0 |
| 1736546400 | 534.56039 | -6.32 | -1.17 | 534.56039 | 534.56039 | 534.56039 | 0 |
| 1736373600 | 540.88264 | 0.39 | 0.07 | 540.88264 | 540.88264 | 540.88264 | 0 |
| 1736287200 | 540.49387 | -3.63 | -0.67 | 540.48635 | 540.49387 | 540.39325 | 0 |
| 1736200800 | 544.12076 | 0.86 | 0.16 | 543.76861 | 544.12076 | 543.76861 | 0 |
| 1735941600 | 543.26372 | -1.27 | -0.23 | 543.26372 | 543.26372 | 543.26372 | 0 |
| 1735855200 | 544.53018 | 2.61 | 0.48 | 544.53018 | 544.53018 | 544.53018 | 0 |
| 1735682400 | 541.91725 | 3.07 | 0.57 | 541.91725 | 541.91725 | 541.91725 | 0 |
| 1735596000 | 538.8434 | -5.56 | -1.02 | 538.8434 | 538.8434 | 538.8434 | 0 |
| 1735336800 | 544.39972 | 0.15 | 0.03 | 544.39972 | 544.39972 | 544.39972 | 0 |
| 1735250400 | 544.25331 | 2.01 | 0.37 | 544.25331 | 544.25331 | 544.25331 | 0 |
| 1735077600 | 542.24234 | 5.1 | 0.95 | 542.24234 | 542.24234 | 542.24234 | 0 |
| 1734991200 | 537.14622 | 7.91 | 1.49 | 537.14622 | 537.14622 | 537.14622 | 0 |
| 1734732000 | 529.2364 | -2.63 | -0.49 | 529.2364 | 529.2364 | 529.2364 | 0 |
| 1734645600 | 531.86433 | -11.88 | -2.19 | 531.86433 | 531.86433 | 531.86433 | 0 |
| 1734559200 | 543.74855 | -2.56 | -0.47 | 543.74855 | 543.74855 | 543.74855 | 0 |
| 1734472800 | 546.30758 | -7.15 | -1.29 | 546.30758 | 546.30758 | 546.30758 | 0 |
| 1734386400 | 553.45831 | 0.02 | 0.00 | 553.45831 | 553.45831 | 553.45831 | 0 |
| 1734127200 | 553.43436 | -0.65 | -0.12 | 553.43436 | 553.43436 | 553.43436 | 0 |
| 1734040800 | 554.08492 | 1.87 | 0.34 | 554.08492 | 554.08492 | 554.08492 | 0 |
| 1733954400 | 552.21892 | -4.75 | -0.85 | 552.21892 | 552.21892 | 552.21892 | 0 |
| 1733868000 | 556.96685 | -12.84 | -2.25 | 556.96685 | 556.96685 | 556.96685 | 0 |
| 1733781600 | 569.80639 | -6.38 | -1.11 | 569.80639 | 569.80639 | 569.80639 | 0 |
| 1733522400 | 576.18692 | -0.75 | -0.13 | 576.18692 | 576.18692 | 576.18692 | 0 |
| 1733436000 | 576.94056 | 0.05 | 0.01 | 576.94056 | 576.94056 | 576.94056 | 0 |
| 1733349600 | 576.88985 | -8.37 | -1.43 | 576.88985 | 576.88985 | 576.88985 | 0 |
| 1733263200 | 585.26216 | -5.66 | -0.96 | 585.26216 | 585.26216 | 585.26216 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
