Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
KBW Nasdaq Property and Casualty | KPX | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-12.63 | -1.08% | 1,158.81 | 06:00:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,161.35 | 1,157.43 | 1,164.61 | 1,158.81 | 1,171.45 |
KPX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KPX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1,158.81 | -12.63 | -1.08% | 1,161.35 | 1,164.61 | 1,157.43 | 0 |
14 Jun 2024 | 1,171.45 | -4.10 | -0.35% | 1,173.88 | 1,173.88 | 1,164.37 | 0 |
13 Jun 2024 | 1,175.55 | -6.42 | -0.54% | 1,184.18 | 1,186.47 | 1,172.67 | 0 |
12 Jun 2024 | 1,181.97 | -17.68 | -1.47% | 1,195.06 | 1,195.06 | 1,179.30 | 0 |
11 Jun 2024 | 1,199.65 | -5.15 | -0.43% | 1,199.49 | 1,201.04 | 1,193.98 | 0 |
08 Jun 2024 | 1,204.80 | 5.75 | 0.48% | 1,203.42 | 1,214.00 | 1,202.02 | 0 |
07 Jun 2024 | 1,199.05 | 0.54 | 0.05% | 1,200.20 | 1,205.52 | 1,192.30 | 0 |
06 Jun 2024 | 1,198.51 | -2.81 | -0.23% | 1,202.93 | 1,203.31 | 1,188.75 | 0 |
05 Jun 2024 | 1,201.32 | -8.25 | -0.68% | 1,204.38 | 1,209.22 | 1,198.03 | 0 |
04 Jun 2024 | 1,209.56 | -15.73 | -1.28% | 1,223.58 | 1,224.27 | 1,204.10 | 0 |
01 Jun 2024 | 1,225.29 | 17.02 | 1.41% | 1,211.00 | 1,225.83 | 1,210.02 | 0 |
31 May 2024 | 1,208.27 | 17.05 | 1.43% | 1,191.93 | 1,210.59 | 1,191.83 | 0 |
30 May 2024 | 1,191.22 | -9.59 | -0.80% | 1,197.33 | 1,197.33 | 1,190.90 | 0 |
29 May 2024 | 1,200.81 | -9.98 | -0.82% | 1,207.86 | 1,208.14 | 1,199.86 | 0 |
25 May 2024 | 1,210.79 | 5.83 | 0.48% | 1,208.54 | 1,210.84 | 1,207.03 | 0 |
24 May 2024 | 1,204.96 | -20.00 | -1.63% | 1,222.93 | 1,223.33 | 1,202.39 | 0 |
23 May 2024 | 1,224.96 | -0.10 | -0.01% | 1,223.63 | 1,232.48 | 1,222.51 | 0 |
22 May 2024 | 1,225.06 | 6.32 | 0.52% | 1,221.11 | 1,230.40 | 1,221.11 | 0 |
21 May 2024 | 1,218.74 | -17.38 | -1.41% | 1,236.90 | 1,237.45 | 1,218.58 | 0 |
18 May 2024 | 1,236.12 | 13.19 | 1.08% | 1,229.97 | 1,236.50 | 1,227.97 | 0 |