We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 1941.4259 | -17.92 | -0.91 | 1950.6364 | 1953.1831 | 1922.9068 | 0 |
| 1745528400 | 1959.3426 | -3.48 | -0.18 | 1950.6024 | 1966.3292 | 1940.0374 | 0 |
| 1745442000 | 1962.8176 | -1.93 | -0.10 | 1969.9993 | 1977.9235 | 1952.4935 | 0 |
| 1745355600 | 1964.7436 | 67.87 | 3.58 | 1924.072 | 1970.6095 | 1921.353 | 0 |
| 1745269200 | 1896.8741 | -51.66 | -2.65 | 1942.5247 | 1942.6997 | 1881.1389 | 0 |
| 1744923600 | 1948.5369 | 1.36 | 0.07 | 1950.5453 | 1963.597 | 1937.233 | 0 |
| 1744837200 | 1947.1746 | -2.52 | -0.13 | 1964.0244 | 1982.2218 | 1939.2251 | 0 |
| 1744750800 | 1949.699 | -7.04 | -0.36 | 1959.5499 | 1971.293 | 1948.8313 | 0 |
| 1744664400 | 1956.7391 | 28.1 | 1.46 | 1948.9444 | 1969.2264 | 1945.6719 | 0 |
| 1744405200 | 1928.642 | 13.08 | 0.68 | 1912.9498 | 1932.7294 | 1892.7926 | 0 |
| 1744318800 | 1915.5577 | -21.3 | -1.10 | 1923.4016 | 1945.4246 | 1885.248 | 0 |
| 1744232400 | 1936.8615 | 92.34 | 5.01 | 1812.4333 | 1946.5914 | 1812.4333 | 0 |
| 1744146000 | 1844.5213 | 15.26 | 0.83 | 1879.1453 | 1913.3451 | 1823.0496 | 0 |
| 1744059600 | 1829.2575 | -58.34 | -3.09 | 1849.7706 | 1887.2746 | 1802.1245 | 0 |
| 1743800400 | 1887.6009 | -161.47 | -7.88 | 2004.0854 | 2006.9089 | 1880.6908 | 0 |
| 1743714000 | 2049.0742 | -15.13 | -0.73 | 2031.492 | 2066.4546 | 2031.3587 | 0 |
| 1743627600 | 2064.207 | -0.15 | -0.01 | 2052.0913 | 2065.7916 | 2041.2956 | 0 |
| 1743541200 | 2064.3598 | 7.52 | 0.37 | 2061.0575 | 2073.7384 | 2045.4754 | 0 |
| 1743454800 | 2056.8359 | 20.65 | 1.01 | 2036.3363 | 2067.9445 | 2036.3363 | 0 |
| 1743195600 | 2036.1897 | -6.57 | -0.32 | 2050.2569 | 2068.3035 | 2029.2939 | 0 |
| 1743109200 | 2042.7634 | 13.61 | 0.67 | 2038.8464 | 2046.3779 | 2026.3084 | 0 |
| 1743022800 | 2029.1486 | 14.04 | 0.70 | 2024.7865 | 2041.3787 | 2021.7356 | 0 |
| 1742936400 | 2015.1052 | 4.23 | 0.21 | 2017.9388 | 2027.8039 | 1997.9116 | 0 |
| 1742850000 | 2010.8717 | 26.14 | 1.32 | 1996.5442 | 2012.9708 | 1993.7204 | 0 |
| 1742590800 | 1984.727 | -15.37 | -0.77 | 1993.1102 | 2001.7374 | 1979.8601 | 0 |
| 1742504400 | 2000.0925 | 6.68 | 0.34 | 1989.921 | 2017.2843 | 1989.921 | 0 |
| 1742418000 | 1993.4094 | -3.86 | -0.19 | 1995.9246 | 1998.0291 | 1980.0096 | 0 |
| 1742331600 | 1997.2725 | -24.09 | -1.19 | 2019.7356 | 2024.8515 | 1995.1209 | 0 |
| 1742245200 | 2021.363 | 29.69 | 1.49 | 1984.5118 | 2026.7562 | 1984.5118 | 0 |
| 1741986000 | 1991.6763 | 43.89 | 2.25 | 1954.1378 | 1994.9693 | 1948.363 | 0 |
| 1741899600 | 1947.7818 | 22.74 | 1.18 | 1930.9774 | 1951.9401 | 1930.8433 | 0 |
| 1741813200 | 1925.042 | -18.38 | -0.95 | 1945.3323 | 1945.3323 | 1904.3623 | 0 |
| 1741726800 | 1943.4234 | -4.74 | -0.24 | 1947.3324 | 1957.1381 | 1926.2166 | 0 |
| 1741640400 | 1948.1624 | -4.76 | -0.24 | 1939.2647 | 1982.7567 | 1938.5132 | 0 |
| 1741384800 | 1952.921 | 2.36 | 0.12 | 1944.7868 | 1962.563 | 1935.9496 | 0 |
| 1741298400 | 1950.5595 | -8.87 | -0.45 | 1949.1116 | 1955.3335 | 1932.5691 | 0 |
| 1741212000 | 1959.431 | 6.14 | 0.31 | 1955.9413 | 1969.1447 | 1943.6783 | 0 |
| 1741125600 | 1953.2949 | -36.97 | -1.86 | 1986.754 | 1988.2431 | 1951.8145 | 0 |
| 1741039200 | 1990.2641 | 18.36 | 0.93 | 1977.8673 | 1995.4825 | 1977.7072 | 0 |
| 1740780000 | 1971.906 | 30.24 | 1.56 | 1956.5975 | 1973.0832 | 1941.3117 | 0 |
| 1740693600 | 1941.6635 | 40.57 | 2.13 | 1908.9955 | 1943.8016 | 1908.9955 | 0 |
| 1740607200 | 1901.096 | -17.26 | -0.90 | 1914.8115 | 1920.6737 | 1892.7194 | 0 |
| 1740520800 | 1918.3555 | 29.71 | 1.57 | 1902.5725 | 1927.1651 | 1901.0768 | 0 |
| 1740434400 | 1888.6414 | 36.08 | 1.95 | 1860.4319 | 1898.4508 | 1860.4319 | 0 |
| 1740175200 | 1852.5583 | -11.32 | -0.61 | 1867.6313 | 1870.5243 | 1848.303 | 0 |
| 1740088800 | 1863.8739 | -2.59 | -0.14 | 1859.1297 | 1867.7177 | 1842.8701 | 0 |
| 1740002400 | 1866.4655 | 0.93 | 0.05 | 1860.883 | 1871.4784 | 1848.984 | 0 |
| 1739916000 | 1865.5311 | 4.53 | 0.24 | 1864.4477 | 1871.4451 | 1858.7511 | 0 |
| 1739570400 | 1861.0058 | -25.6 | -1.36 | 1883.0956 | 1883.8738 | 1857.827 | 0 |
| 1739484000 | 1886.6081 | 25.26 | 1.36 | 1865.0508 | 1887.5793 | 1859.9701 | 0 |
| 1739397600 | 1861.3496 | -14.02 | -0.75 | 1862.5709 | 1875.915 | 1851.9514 | 0 |
| 1739311200 | 1875.3706 | 9.82 | 0.53 | 1867.7897 | 1883.164 | 1856.9814 | 0 |
| 1739224800 | 1865.5539 | -19.84 | -1.05 | 1885.3229 | 1885.3229 | 1863.5604 | 0 |
| 1738965600 | 1885.3964 | -12.22 | -0.64 | 1894.3831 | 1895.6521 | 1880.6834 | 0 |
| 1738879200 | 1897.6195 | 16.38 | 0.87 | 1896.1725 | 1902.7703 | 1884.6372 | 0 |
| 1738792800 | 1881.2409 | 18.88 | 1.01 | 1871.1315 | 1883.7757 | 1867.3847 | 0 |
| 1738706400 | 1862.361 | -3.96 | -0.21 | 1860.5494 | 1880.1803 | 1859.4175 | 0 |
| 1738620000 | 1866.3198 | -2.55 | -0.14 | 1851.5494 | 1873.2455 | 1836.6154 | 0 |
| 1738360800 | 1868.8699 | -24.73 | -1.31 | 1887.3152 | 1888.8545 | 1868.2331 | 0 |
| 1738274400 | 1893.6038 | 3.85 | 0.20 | 1897.3036 | 1903.997 | 1883.1921 | 0 |
| 1738188000 | 1889.7522 | -10.58 | -0.56 | 1888.6021 | 1911.0127 | 1882.4786 | 0 |
| 1738101600 | 1900.3296 | -17.2 | -0.90 | 1916.6831 | 1922.886 | 1893.7348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
