We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 10.323241 | 0.06 | 0.55 | 10.246331 | 10.326242 | 10.20546 | 0 |
| 1732226400 | 10.26668 | 0.24 | 2.43 | 10.012761 | 10.285077 | 10.008652 | 0 |
| 1732140000 | 10.023105 | 0.04 | 0.35 | 9.948232 | 10.024742 | 9.943377 | 0 |
| 1732053600 | 9.9876799 | 0.04 | 0.39 | 9.971406 | 10.015079 | 9.894367 | 0 |
| 1731967200 | 9.948789 | 0.05 | 0.47 | 9.873413 | 9.950699 | 9.856108 | 0 |
| 1731708000 | 9.902282 | -0.06 | -0.58 | 9.951105 | 9.974782 | 9.890371 | 0 |
| 1731621600 | 9.959842 | 0.06 | 0.62 | 9.926509 | 10.005474 | 9.926509 | 0 |
| 1731535200 | 9.8987079 | -0.05 | -0.53 | 9.939796 | 9.959265 | 9.8821929 | 0 |
| 1731448800 | 9.951363 | -0.24 | -2.40 | 10.148303 | 10.148303 | 9.94856 | 0 |
| 1731362400 | 10.195826 | -0.02 | -0.22 | 10.148925 | 10.201398 | 10.1473 | 0 |
| 1731103200 | 10.218459 | -0.2 | -1.91 | 10.371625 | 10.372896 | 10.198654 | 0 |
| 1731016800 | 10.417138 | -0.05 | -0.49 | 10.539231 | 10.539632 | 10.3673 | 0 |
| 1730930400 | 10.468172 | 0.05 | 0.44 | 10.403577 | 10.542393 | 10.374459 | 0 |
| 1730844000 | 10.422384 | 0.03 | 0.29 | 10.435911 | 10.438951 | 10.35675 | 0 |
| 1730757600 | 10.391905 | 0.08 | 0.80 | 10.335481 | 10.465494 | 10.334477 | 0 |
| 1730494800 | 10.309672 | -0.01 | -0.12 | 10.330464 | 10.379602 | 10.294221 | 0 |
| 1730408400 | 10.32243 | -0.03 | -0.26 | 10.330699 | 10.38064 | 10.286129 | 0 |
| 1730322000 | 10.34972 | 0.05 | 0.50 | 10.292257 | 10.444415 | 10.290788 | 0 |
| 1730235600 | 10.298088 | -0.1 | -0.96 | 10.379126 | 10.379807 | 10.292902 | 0 |
| 1730149200 | 10.398108 | 0.1 | 1.02 | 10.312388 | 10.406799 | 10.311601 | 0 |
| 1729890000 | 10.293419 | -0 | -0.02 | 10.321744 | 10.392939 | 10.290714 | 0 |
| 1729803600 | 10.295399 | 0.04 | 0.35 | 10.274115 | 10.3079 | 10.222828 | 0 |
| 1729717200 | 10.259137 | 0.01 | 0.06 | 10.234395 | 10.270809 | 10.208155 | 0 |
| 1729630800 | 10.253298 | 0.01 | 0.06 | 10.240576 | 10.262067 | 10.179055 | 0 |
| 1729544400 | 10.247592 | -0.09 | -0.90 | 10.318678 | 10.331887 | 10.225068 | 0 |
| 1729285200 | 10.34076 | 0.05 | 0.44 | 10.325264 | 10.363218 | 10.304178 | 0 |
| 1729198800 | 10.295012 | -0.07 | -0.65 | 10.307459 | 10.308626 | 10.234765 | 0 |
| 1729112400 | 10.362179 | 0.06 | 0.58 | 10.287136 | 10.4009 | 10.285951 | 0 |
| 1729026000 | 10.30261 | -0.1 | -0.96 | 10.367261 | 10.383589 | 10.301872 | 0 |
| 1728939600 | 10.40205 | 0.01 | 0.11 | 10.386321 | 10.408839 | 10.307359 | 0 |
| 1728680400 | 10.390696 | 0.05 | 0.47 | 10.323287 | 10.430782 | 10.321486 | 0 |
| 1728594000 | 10.341816 | 0.03 | 0.28 | 10.359531 | 10.360925 | 10.280895 | 0 |
| 1728507600 | 10.313279 | -0.1 | -0.99 | 10.27905 | 10.362467 | 10.277384 | 0 |
| 1728421200 | 10.416907 | -0.09 | -0.87 | 10.492677 | 10.493692 | 10.38166 | 0 |
| 1728334800 | 10.508452 | -0.05 | -0.48 | 10.57141 | 10.575352 | 10.485666 | 0 |
| 1728075600 | 10.558778 | -0 | -0.04 | 10.546637 | 10.611915 | 10.542613 | 0 |
| 1727989200 | 10.562485 | -0.1 | -0.96 | 10.655859 | 10.658063 | 10.531842 | 0 |
| 1727902800 | 10.66443 | 0 | 0.00 | 10.639001 | 10.698431 | 10.628912 | 0 |
| 1727816400 | 10.664242 | -0 | -0.03 | 10.668956 | 10.696475 | 10.595115 | 0 |
| 1727730000 | 10.667599 | -0.04 | -0.34 | 10.734234 | 10.736392 | 10.624167 | 0 |
| 1727470800 | 10.704459 | 0.14 | 1.34 | 10.662631 | 10.78543 | 10.656729 | 0 |
| 1727384400 | 10.562732 | 0.24 | 2.36 | 10.404636 | 10.579363 | 10.403062 | 0 |
| 1727298000 | 10.319238 | -0.09 | -0.83 | 10.411918 | 10.42076 | 10.309243 | 0 |
| 1727211600 | 10.405107 | 0.11 | 1.09 | 10.333538 | 10.428987 | 10.332523 | 0 |
| 1727125200 | 10.292558 | 0.04 | 0.37 | 10.250007 | 10.299569 | 10.243089 | 0 |
| 1726866000 | 10.254762 | -0.12 | -1.12 | 10.365484 | 10.366797 | 10.227453 | 0 |
| 1726779600 | 10.371 | 0.2 | 1.93 | 10.226334 | 10.399851 | 10.226334 | 0 |
| 1726693200 | 10.174354 | 0.07 | 0.68 | 10.15114 | 10.304778 | 10.151041 | 0 |
| 1726606800 | 10.106019 | 0.02 | 0.19 | 10.053362 | 10.137699 | 10.049358 | 0 |
| 1726520400 | 10.086795 | 0 | 0.04 | 10.094706 | 10.152735 | 10.053444 | 0 |
| 1726261200 | 10.082821 | 0.12 | 1.16 | 9.969309 | 10.083555 | 9.969309 | 0 |
| 1726174800 | 9.966977 | 0.05 | 0.53 | 9.924326 | 9.968392 | 9.883803 | 0 |
| 1726088400 | 9.913987 | -0.02 | -0.16 | 9.913721 | 9.919424 | 9.790168 | 0 |
| 1726002000 | 9.929815 | -0.09 | -0.91 | 10.003236 | 10.003423 | 9.882888 | 0 |
| 1725915600 | 10.020953 | 0.05 | 0.55 | 9.913457 | 10.068969 | 9.913066 | 0 |
| 1725656400 | 9.96596 | -0.08 | -0.83 | 10.028352 | 10.057052 | 9.961309 | 0 |
| 1725570000 | 10.048922 | -0 | -0.05 | 10.100471 | 10.14463 | 10.037773 | 0 |
| 1725483600 | 10.053754 | 0.05 | 0.51 | 9.984011 | 10.093021 | 9.983904 | 0 |
| 1725397200 | 10.002924 | -0.13 | -1.31 | 10.155348 | 10.158402 | 9.987748 | 0 |
| 1725051600 | 10.136069 | 0 | 0.03 | 10.133301 | 10.176602 | 10.078458 | 0 |
| 1724965200 | 10.133501 | 0.06 | 0.62 | 10.075606 | 10.182975 | 10.040994 | 0 |
| 1724878800 | 10.07135 | -0.03 | -0.30 | 10.062163 | 10.089006 | 10.029662 | 0 |
| 1724792400 | 10.101936 | -0.04 | -0.44 | 10.149388 | 10.15042 | 10.069537 | 0 |
| 1724706000 | 10.146595 | -0.04 | -0.38 | 10.129605 | 10.196383 | 10.127504 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
