Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X AgTech & Food Innovation ETF | KROP | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.0836 | 0.77% | 10.9796 | 06:29:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.9154 | 10.9019 | 10.9909 | 10.896 |
KROP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KROP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10.896 | 0.21 | 1.98% | 10.6893 | 10.9216 | 10.6862 | 0 |
| 02 May 2024 | 10.6842 | -0.08 | -0.75% | 10.7445 | 10.759 | 10.6428 | 0 |
| 01 May 2024 | 10.7654 | -0.11 | -1.01% | 10.8971 | 10.8981 | 10.7552 | 0 |
| 30 Apr 2024 | 10.8748 | 0.17 | 1.55% | 10.7409 | 10.8792 | 10.7397 | 0 |
| 27 Apr 2024 | 10.709 | 0.05 | 0.49% | 10.6824 | 10.731 | 10.6562 | 0 |
| 26 Apr 2024 | 10.6572 | -0.07 | -0.62% | 10.6858 | 10.6872 | 10.5666 | 0 |
| 25 Apr 2024 | 10.7241 | 0.00 | -0.04% | 10.7567 | 10.7585 | 10.6794 | 0 |
| 24 Apr 2024 | 10.7282 | 0.00 | -0.04% | 10.7221 | 10.7901 | 10.6978 | 0 |
| 23 Apr 2024 | 10.7323 | 0.02 | 0.17% | 10.7497 | 10.7726 | 10.6316 | 0 |
| 20 Apr 2024 | 10.7142 | 0.04 | 0.40% | 10.6617 | 10.7159 | 10.6491 | 0 |
| 19 Apr 2024 | 10.672 | 0.08 | 0.72% | 10.6121 | 10.7016 | 10.6111 | 0 |
| 18 Apr 2024 | 10.5962 | 0.05 | 0.44% | 10.5912 | 10.6786 | 10.5682 | 0 |
| 17 Apr 2024 | 10.5497 | -0.14 | -1.31% | 10.6032 | 10.6034 | 10.5137 | 0 |
| 16 Apr 2024 | 10.6896 | -0.05 | -0.48% | 10.7472 | 10.8485 | 10.6555 | 0 |
| 13 Apr 2024 | 10.7412 | -0.28 | -2.52% | 11.0149 | 11.0175 | 10.7286 | 0 |
| 12 Apr 2024 | 11.0188 | -0.09 | -0.81% | 11.0986 | 11.1121 | 10.9652 | 0 |
| 11 Apr 2024 | 11.1088 | -0.12 | -1.04% | 11.1917 | 11.1917 | 11.0633 | 0 |
| 10 Apr 2024 | 11.2261 | 0.11 | 1.02% | 11.1487 | 11.2296 | 11.1479 | 0 |
| 09 Apr 2024 | 11.1132 | -0.01 | -0.08% | 11.1194 | 11.1734 | 11.1098 | 0 |
| 06 Apr 2024 | 11.1222 | 0.02 | 0.15% | 11.0971 | 11.1355 | 11.0502 | 0 |
| 05 Apr 2024 | 11.1051 | 0.00 | 0.04% | 11.1358 | 11.2353 | 11.1008 | 0 |
| 04 Apr 2024 | 11.1005 | 0.09 | 0.77% | 11.0446 | 11.1099 | 11.0278 | 0 |
