Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
KBW Nasdaq Capital Markets Total Return | KSXTR | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-2.62 | -0.29% | 888.17 | 06:00:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
883.75 | 879.32 | 888.32 | 888.17 | 890.80 |
KSXTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KSXTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 888.17 | -2.62 | -0.29% | 883.75 | 888.32 | 879.32 | 0 |
14 Jun 2024 | 890.80 | -6.98 | -0.78% | 894.03 | 894.03 | 886.54 | 0 |
13 Jun 2024 | 897.78 | 9.55 | 1.08% | 903.17 | 909.80 | 896.45 | 0 |
12 Jun 2024 | 888.22 | -8.87 | -0.99% | 893.23 | 893.33 | 884.72 | 0 |
11 Jun 2024 | 897.09 | 4.59 | 0.51% | 889.69 | 899.79 | 889.35 | 0 |
08 Jun 2024 | 892.51 | -7.13 | -0.79% | 895.16 | 901.71 | 891.85 | 0 |
07 Jun 2024 | 899.63 | -6.71 | -0.74% | 905.27 | 907.65 | 898.78 | 0 |
06 Jun 2024 | 906.35 | 6.88 | 0.76% | 902.61 | 907.42 | 898.22 | 0 |
05 Jun 2024 | 899.47 | -3.65 | -0.40% | 898.52 | 904.18 | 897.19 | 0 |
04 Jun 2024 | 903.12 | -3.34 | -0.37% | 909.73 | 909.84 | 895.08 | 0 |
01 Jun 2024 | 906.46 | 9.08 | 1.01% | 898.90 | 906.94 | 895.14 | 0 |
31 May 2024 | 897.39 | 4.38 | 0.49% | 893.97 | 899.09 | 893.97 | 0 |
30 May 2024 | 893.01 | -13.52 | -1.49% | 896.29 | 896.57 | 892.09 | 0 |
29 May 2024 | 906.52 | -14.64 | -1.59% | 920.04 | 920.84 | 904.98 | 0 |
25 May 2024 | 921.17 | 8.36 | 0.92% | 916.27 | 922.39 | 916.27 | 0 |
24 May 2024 | 912.81 | -14.38 | -1.55% | 929.27 | 929.27 | 911.06 | 0 |
23 May 2024 | 927.19 | -8.65 | -0.92% | 933.63 | 938.07 | 924.33 | 0 |
22 May 2024 | 935.84 | 4.65 | 0.50% | 930.73 | 937.48 | 930.35 | 0 |
21 May 2024 | 931.19 | -3.02 | -0.32% | 933.13 | 936.13 | 930.16 | 0 |
18 May 2024 | 934.20 | 3.08 | 0.33% | 933.70 | 934.51 | 929.29 | 0 |