We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 148.43029 | -0.08 | -0.05 | 148.70003 | 148.92897 | 148.09321 | 0 |
| 1718917200 | 148.50577 | -0.26 | -0.17 | 148.12733 | 149.02105 | 147.9319 | 0 |
| 1718744400 | 148.76379 | 1.02 | 0.69 | 147.84867 | 148.83001 | 147.77664 | 0 |
| 1718658000 | 147.74802 | 0.04 | 0.02 | 147.01745 | 148.17987 | 146.56241 | 0 |
| 1718398800 | 147.71166 | -0.78 | -0.53 | 147.20845 | 148.15118 | 146.94804 | 0 |
| 1718312400 | 148.4952 | 0.68 | 0.46 | 147.94957 | 149.04363 | 147.21133 | 0 |
| 1718226000 | 147.81519 | 2.01 | 1.38 | 149.96177 | 151.71358 | 147.6808 | 0 |
| 1718139600 | 145.80995 | -1.61 | -1.09 | 146.26899 | 146.93503 | 145.8009 | 0 |
| 1718053200 | 147.4177 | -0.38 | -0.26 | 146.42152 | 147.86408 | 145.57881 | 0 |
| 1717794000 | 147.79741 | -1.99 | -1.33 | 147.63767 | 148.3742 | 147.23399 | 0 |
| 1717707600 | 149.78446 | -0.02 | -0.01 | 148.89389 | 150.12462 | 148.61428 | 0 |
| 1717621200 | 149.80101 | -0.26 | -0.18 | 150.26884 | 150.26884 | 148.97474 | 0 |
| 1717534800 | 150.06516 | 0.48 | 0.32 | 149.2768 | 150.64814 | 149.13085 | 0 |
| 1717448400 | 149.58313 | 0.44 | 0.29 | 149.97806 | 150.01693 | 149.07615 | 0 |
| 1717189200 | 149.14774 | 2.27 | 1.55 | 147.75228 | 149.27706 | 147.52864 | 0 |
| 1717102800 | 146.87579 | 3.29 | 2.29 | 144.87601 | 146.89222 | 144.87601 | 0 |
| 1717016400 | 143.59021 | -1.97 | -1.35 | 143.77759 | 143.77759 | 142.89254 | 0 |
| 1716930000 | 145.5559 | -1.79 | -1.21 | 148.30206 | 148.72433 | 145.48975 | 0 |
| 1716584400 | 147.34612 | 0.87 | 0.59 | 147.6894 | 147.91961 | 146.9775 | 0 |
| 1716498000 | 146.47778 | -3.33 | -2.23 | 149.9062 | 149.9062 | 146.13549 | 0 |
| 1716411600 | 149.81271 | -1.58 | -1.04 | 150.99696 | 151.48387 | 149.63878 | 0 |
| 1716325200 | 151.39438 | 0.13 | 0.08 | 150.92057 | 151.6987 | 150.88839 | 0 |
| 1716238800 | 151.26726 | -0.75 | -0.50 | 151.73213 | 152.40388 | 151.2285 | 0 |
| 1715979600 | 152.02053 | -0.25 | -0.17 | 152.67245 | 152.69076 | 151.75646 | 0 |
| 1715893200 | 152.27502 | -0.38 | -0.25 | 152.85975 | 153.11577 | 151.95707 | 0 |
| 1715806800 | 152.65526 | 0.48 | 0.31 | 154.61612 | 154.92124 | 152.61623 | 0 |
| 1715720400 | 152.17679 | 2.12 | 1.41 | 151.8104 | 152.58868 | 151.39522 | 0 |
| 1715634000 | 150.05983 | 0.74 | 0.49 | 150.50712 | 150.80953 | 149.55165 | 0 |
| 1715374800 | 149.32094 | -0.13 | -0.09 | 149.89306 | 150.00527 | 148.76977 | 0 |
| 1715288400 | 149.45428 | 1.98 | 1.34 | 148.26683 | 149.62239 | 147.44689 | 0 |
| 1715202000 | 147.47138 | -0.86 | -0.58 | 147.22547 | 147.67336 | 146.32345 | 0 |
| 1715115600 | 148.32955 | 0.28 | 0.19 | 148.80558 | 149.97533 | 148.31068 | 0 |
| 1715029200 | 148.04591 | 0.21 | 0.14 | 148.97873 | 149.0772 | 147.43091 | 0 |
| 1714770000 | 147.83783 | -1.33 | -0.89 | 150.86851 | 151.17331 | 146.95854 | 0 |
| 1714683600 | 149.17077 | 2.73 | 1.86 | 148.19121 | 149.77166 | 147.0284 | 0 |
| 1714597200 | 146.44321 | 0.49 | 0.33 | 146.01589 | 149.11677 | 145.71375 | 0 |
| 1714510800 | 145.95477 | -0.88 | -0.60 | 145.74587 | 146.96392 | 145.26968 | 0 |
| 1714424400 | 146.83534 | 1.67 | 1.15 | 146.27043 | 147.44784 | 146.27043 | 0 |
| 1714165200 | 145.16283 | 0.51 | 0.35 | 144.98947 | 146.49697 | 144.86725 | 0 |
| 1714078800 | 144.65656 | -1.46 | -1.00 | 144.45411 | 145.18699 | 143.83975 | 0 |
| 1713992400 | 146.11759 | -0.27 | -0.19 | 145.53061 | 146.42489 | 144.75933 | 0 |
| 1713906000 | 146.38874 | 2.32 | 1.61 | 143.99848 | 146.83018 | 143.94101 | 0 |
| 1713819600 | 144.07328 | 1.69 | 1.18 | 142.86313 | 144.2568 | 141.89435 | 0 |
| 1713560400 | 142.38646 | 1.84 | 1.31 | 140.33767 | 142.44927 | 140.28074 | 0 |
| 1713474000 | 140.54873 | 0.5 | 0.36 | 140.5736 | 141.29727 | 140.01674 | 0 |
| 1713387600 | 140.04373 | -0.39 | -0.28 | 141.1051 | 141.92259 | 139.96944 | 0 |
| 1713301200 | 140.43417 | -2.13 | -1.49 | 141.46006 | 141.76916 | 140.00975 | 0 |
| 1713214800 | 142.56406 | -1.69 | -1.17 | 144.73584 | 144.90503 | 141.6679 | 0 |
| 1712955600 | 144.2532 | -1.43 | -0.98 | 145.25697 | 145.49813 | 143.69768 | 0 |
| 1712869200 | 145.68488 | 0.9 | 0.62 | 145.51118 | 146.56875 | 144.39521 | 0 |
| 1712782800 | 144.78272 | -6.49 | -4.29 | 146.78732 | 146.80063 | 143.7221 | 0 |
| 1712696400 | 151.27457 | 2.59 | 1.74 | 149.01182 | 151.28558 | 148.98032 | 0 |
| 1712610000 | 148.68635 | 3.32 | 2.29 | 146.29351 | 148.72922 | 146.27019 | 0 |
| 1712350800 | 145.36362 | 0.39 | 0.27 | 144.16557 | 145.92204 | 143.96087 | 0 |
| 1712264400 | 144.97759 | -0.47 | -0.32 | 147.38181 | 147.96017 | 144.62348 | 0 |
| 1712178000 | 145.44932 | -0.04 | -0.03 | 144.62927 | 145.65548 | 144.57827 | 0 |
| 1712091600 | 145.4883 | -2.7 | -1.82 | 146.39743 | 146.46095 | 144.51325 | 0 |
| 1712005200 | 148.19005 | -2.23 | -1.48 | 150.43318 | 150.43404 | 148.08811 | 0 |
| 1711659600 | 150.41775 | 1.84 | 1.24 | 149.21162 | 150.62698 | 149.21162 | 0 |
| 1711573200 | 148.57606 | 4.13 | 2.86 | 146.06911 | 148.58114 | 146.03747 | 0 |
| 1711486800 | 144.45039 | -1.25 | -0.86 | 146.27287 | 146.44292 | 144.41113 | 0 |
| 1711400400 | 145.70446 | 0.19 | 0.13 | 146.28321 | 146.93805 | 145.68962 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
