ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KYXTR KBW Nasdaq Premium Yield Equity REIT Total Return

147.71
-0.7835 (-0.53%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
KBW Nasdaq Premium Yield Equity REIT Total Return KYXTR NASDAQ Indices Index
  Price Change Price Change % Index Price Last Trade
-0.7835 -0.53% 147.71 06:01:00
Open Price Low Price High Price Close Price Previous Close
147.21 146.95 148.15 147.71 148.50
more quote information »

KYXTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

KYXTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 147.71 -0.78 -0.53% 147.21 148.15 146.95 0
14 Jun 2024 148.50 0.68 0.46% 147.95 149.04 147.21 0
13 Jun 2024 147.82 2.01 1.38% 149.96 151.71 147.68 0
12 Jun 2024 145.81 -1.61 -1.09% 146.27 146.94 145.80 0
11 Jun 2024 147.42 -0.38 -0.26% 146.42 147.86 145.58 0
08 Jun 2024 147.80 -1.99 -1.33% 147.64 148.37 147.23 0
07 Jun 2024 149.78 -0.02 -0.01% 148.89 150.12 148.61 0
06 Jun 2024 149.80 -0.26 -0.18% 150.27 150.27 148.97 0
05 Jun 2024 150.07 0.48 0.32% 149.28 150.65 149.13 0
04 Jun 2024 149.58 0.44 0.29% 149.98 150.02 149.08 0
01 Jun 2024 149.15 2.27 1.55% 147.75 149.28 147.53 0
31 May 2024 146.88 3.29 2.29% 144.88 146.89 144.88 0
30 May 2024 143.59 -1.97 -1.35% 143.78 143.78 142.89 0
29 May 2024 145.56 -1.79 -1.21% 148.30 148.72 145.49 0
25 May 2024 147.35 0.87 0.59% 147.69 147.92 146.98 0
24 May 2024 146.48 -3.33 -2.23% 149.91 149.91 146.14 0
23 May 2024 149.81 -1.58 -1.04% 151.00 151.48 149.64 0
22 May 2024 151.39 0.13 0.08% 150.92 151.70 150.89 0
21 May 2024 151.27 -0.75 -0.50% 151.73 152.40 151.23 0
18 May 2024 152.02 -0.25 -0.17% 152.67 152.69 151.76 0
17 May 2024 152.28 -0.38 -0.25% 152.86 153.12 151.96 0

Your Recent History

Delayed Upgrade Clock