RemSense Technologies Quote - REMO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
RemSense Technologies Ltd (REMO) Share Price

RemSense Technologies Ltd (REMO)

0.002

0.00

(0.00%)

Closed 10 February 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.002

Bid

0.001

Offer

0.003

Volume

0.00

0.00 Day's Range 0.00

0.001 52 Week Range 0.003

Previous Close

0.002

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

270,301

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.002	0.002	0.002	135142	0.002	DE
4	0.001	100	0.001	0.002	0.001	342952	0.00186879	DE
12	0	0	0.002	0.002	0.001	270301	0.00188901	DE
26	0	0	0.002	0.002	0.001	270301	0.00188901	DE
52	0.001	100	0.001	0.003	0.001	430110	0.0019473	DE
156	-0.008	-80	0.01	0.011	0.001	452942	0.00556881	DE
260	-0.008	-80	0.01	0.011	0.001	452942	0.00556881	DE

REMO - Frequently Asked Questions (FAQ)

What is the current RemSense Technologies share price?

The current share price of RemSense Technologies is AUD 0.002

What is the 1 year trading range for RemSense Technologies share price?

RemSense Technologies has traded in the range of AUD 0.001 to AUD 0.003 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TKMOTrek Metals Limited	AUD 0.004 (300.00%)	125k
OSLOCOncoSil Medical Ltd	AUD 0.002 (100.00%)	500k
HYDHydrix Limited	AUD 0.025 (66.67%)	11.54M
ENVOEnova Mining Ltd	AUD 0.005 (66.67%)	6.28M
EDEEden Innovations Ltd	AUD 0.0015 (50.00%)	17.49M
LNULinius Technologies Limited	AUD 0.001 (-50.00%)	92k
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	225k
AGEOCAlligator Energy Limited	AUD 0.005 (-44.44%)	545k
AUZOAAustralian Mines Ltd	AUD 0.002 (-33.33%)	175k
AOKAustralian Oil Company Ltd	AUD 0.002 (-33.33%)	350.13k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (0.00%)	68.46M
GRLGodolphin Resources Limited	AUD 0.0205 (28.13%)	61.08M
SGRStar Entertainment Group Limited	AUD 0.125 (11.11%)	50.32M
KALKalgoorlie Gold Mining Ltd	AUD 0.084 (-2.33%)	48.28M
HLXHelix Resources Limited	AUD 0.003 (0.00%)	47.7M

carlson

carlson 3 minutes ago

YA'LL STOP BY 4/23/2025 MEGA REVS!!!!!

scotty3371

scotty3371 4 minutes ago

Cause they bought seagen with monies deadly mrna vaccine!!!

capgain

capgain 5 minutes ago

GM, I heard that.

HAGO.

ksquared

ksquared 6 minutes ago

Happy Belated Birthday, MG.
You should be giving advice on aging. You're doing better than most.
Focus on what you can do. Every day is a new dawning. Let the sunshine in... https://www.youtube.com/watch?v=GxonNvuCFRY

capgain

capgain 7 minutes ago

GM, MG. At 62 I'm sore and tired all the time. That's all I've got.

Happy belated Birthday.

eagle8

eagle8 8 minutes ago

It's about time !
Welcome mister Paul Atkins !

GLTAL

ksquared

ksquared 8 minutes ago

Morning, cap. I watched reruns of The Closer and Perry Mason... Missed the whole thing except two short peeks to check on the score.
Ouch.
That takes care of that until the fall.

DR_rugby

DR_rugby 9 minutes ago

Looks like shorts maybe sweating bullets

https://www.kitco.com/

Gold up north of $2.9k and rising

Liquidations coming

Margin calls coming

Shorts covering up soon

GLTA

eagle8

eagle8 17 minutes ago

John Reed Stark
@JohnReedStark
Why Upcoming Changes at the SEC Could Make USAID Reforms Seem Like Child’s Play

Future Chair of the U.S. Securities and Exchange Commission (SEC) Paul Atkins and recently anointed “Counselor to the SEC Chairman” Andrew Vollmer were two of t

DR_rugby

DR_rugby 18 minutes ago

carlson

carlson 18 minutes ago

How can you sleep when GOLD & SILVER are SURGING!!!!!

chicks0123

chicks0123 19 minutes ago

Good morning CLNVERS

pdmihopefull

pdmihopefull 23 minutes ago

Lower...to ooo1....

capgain

capgain 24 minutes ago

I turned on Fox News at halftime, so I didn't have to watch it.

capgain

capgain 26 minutes ago

Congrats on your Big win, you were right about the blitz! KC was overpowered!

MiamiGent

MiamiGent 27 minutes ago

Who else has some bon mots on aging? Seems we're all getting there :(

Psh's was good!

EOT

EOT 33 minutes ago

As usual…..you don’t understand things. Try looking with an open mind instead of TRYING to find negative on everything?

Kblb….AWESOME $$

carlson

carlson 34 minutes ago

2,927 USD GOLD THAT IS!!!!!!!!

Fiberrevo9

Fiberrevo9 35 minutes ago

Number 1 on ihub breakoutboards today...........

Webstinker, a lot of sideliners waiting to get in this stock and "reading your OBVIOUS LIES" about this golden company, your credibility equals zero..........

News today? Maybe.........maybe not, but surely very near.....

AugustaFriends

AugustaFriends 41 minutes ago

That would Shakespeare the economy, plus what about the Fair tax

Frankestin

Frankestin 46 minutes ago

https://d1io3yog0oux5.cloudfront.net/_4a8aa6ca8126eb8578547f451dc1bb68/tonixpharma/db/211/4425/pdf/Tonix+Investor+Presentation+02.07.25+vFinal.pdf
added
1st Quarter 2025 Initiate Phase 2 Investigator-Initiated study at UNC of TNX-102 SL for the treatment of Acute Stress Disorder (ASD)

gotmilk

gotmilk 58 minutes ago

Seems you posted a fake news item.

"Anything in that about shooting dogs and goats randomly?"

Overview of adv randomly - indiscriminately, haphazardly, willy-nilly, arbitrarily

Kristi Noem shot "the dog mentioned in her book" not randomly, but with focus

RemSense Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions