ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

REMO RemSense Technologies Ltd

0.001
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
RemSense Technologies Ltd REMO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.001 15:58:47
Open Price Low Price High Price Close Price Previous Close
0.001 0.001 0.001 0.001 0.001
more quote information »

REMO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0030.0010.002288312,500-0.001-50.00%
1 Month0.0010.0030.0010.002457328,0000.000.00%
3 Months0.0010.0030.0010.002457328,0000.000.00%
6 Months0.0010.0030.0010.002457328,0000.000.00%
1 Year0.0080.0110.0010.008018483,407-0.007-87.50%
3 Years0.010.0110.0010.008031436,340-0.009-90.00%
5 Years0.010.0110.0010.008031436,340-0.009-90.00%

REMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.001 0.00 0.00% 0.001 0.001 0.001 310,000
13 Jun 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 200,000
12 Jun 2024 0.002 -0.001 -33.33% 0.002 0.002 0.002 190,000
11 Jun 2024 0.003 0.001 50.00% 0.003 0.003 0.003 360,000
07 Jun 2024 0.002 0.00 0.00% 0.002 0.002 0.002 200,000
06 Jun 2024 0.002 -0.001 -33.33% 0.002 0.002 0.002 500,000
05 Jun 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
04 Jun 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
03 Jun 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
31 May 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
30 May 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
29 May 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
28 May 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
27 May 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
24 May 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
23 May 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
22 May 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
21 May 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
20 May 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00

Your Recent History

Delayed Upgrade Clock