ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RemSense Technologies Ltd

RemSense Technologies Ltd (REMO)

0.001
0.00
(0.00%)
Closed 21 January 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0010.0010.0011800000.001DE
4000.0010.0010.0011800000.001DE
12-0.001-500.0020.0020.0011433330.0015814DE
26-0.001-500.0020.0020.0011433330.0015814DE
52000.0010.0030.0014383200.00193536DE
156-0.009-900.010.0110.0014599010.00595416DE
260-0.009-900.010.0110.0014599010.00595416DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17373501000.00100.000.0010.0010.0010
17370909000.001-0.001-50.000.0010.0010.001180000
17370045000.00200.000.0020.0020.0020
17369181000.00200.000.0020.0020.0020
17368317000.00200.000.0020.0020.0020
17367453000.00200.000.0020.0020.0020
17364861000.00200.000.0020.0020.0020
17363997000.00200.000.0020.0020.0020
17363133000.00200.000.0020.0020.0020
17362269000.00200.000.0020.0020.0020
17361405000.00200.000.0020.0020.0020
17358813000.00200.000.0020.0020.0020
17357949000.00200.000.0020.0020.0020
17356221000.00200.000.0020.0020.0020
17355357000.00200.000.0020.0020.0020
17352765000.00200.000.0020.0020.0020
17350173000.00200.000.0020.0020.0020
17349309000.00200.000.0020.0020.0020
17346717000.00200.000.0020.0020.0020
17345853000.00200.000.0020.0020.0020
17344989000.00200.000.0020.0020.0020
17344125000.00200.000.0020.0020.0020
17343261000.00200.000.0020.0020.0020
17340669000.00200.000.0020.0020.0020
17339805000.00200.000.0020.0020.0020
17338941000.00200.000.0020.0020.0020
17338077000.00200.000.0020.0020.0020
17337213000.00200.000.0020.0020.0020
17334621000.00200.000.0020.0020.0020
17333757000.00200.000.0020.0020.0020
17332893000.00200.000.0020.0020.0020
17332029000.00200.000.0020.0020.00210000
17331165000.00200.000.0020.0020.0020
17328573000.00200.000.0020.0020.0020
17327709000.00200.000.0020.0020.0020

Your Recent History

Delayed Upgrade Clock