We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 49.071375 | -0.2 | -0.41 | 48.83874 | 49.093484 | 48.808527 | 0 |
| 1745528400 | 49.274192 | 0.45 | 0.93 | 48.777783 | 49.286218 | 48.768093 | 0 |
| 1745442000 | 48.820927 | 0.5 | 1.04 | 48.946095 | 49.245469 | 48.687612 | 0 |
| 1745355600 | 48.319636 | 0.85 | 1.79 | 47.986429 | 48.516335 | 47.972718 | 0 |
| 1745269200 | 47.470985 | -0.02 | -0.04 | 47.702842 | 47.767004 | 47.207287 | 0 |
| 1744923600 | 47.488914 | 0.44 | 0.93 | 47.619185 | 47.68106 | 47.375534 | 0 |
| 1744837200 | 47.052485 | -0.42 | -0.88 | 47.41578 | 47.48368 | 46.907026 | 0 |
| 1744750800 | 47.470784 | 0.02 | 0.04 | 47.581895 | 47.674433 | 47.45131 | 0 |
| 1744664400 | 47.449497 | 0.65 | 1.38 | 47.251776 | 47.709107 | 47.178811 | 0 |
| 1744405200 | 46.802072 | 1.27 | 2.79 | 46.459374 | 46.875721 | 46.076439 | 0 |
| 1744318800 | 45.530709 | -0.44 | -0.95 | 46.004636 | 46.169773 | 44.788388 | 0 |
| 1744232400 | 45.965797 | 2.36 | 5.41 | 43.554712 | 46.125658 | 43.365767 | 0 |
| 1744146000 | 43.607858 | -0.9 | -2.02 | 45.005125 | 45.391716 | 43.406694 | 0 |
| 1744059600 | 44.50517 | -1.07 | -2.34 | 44.686639 | 46.107686 | 43.891882 | 0 |
| 1743800400 | 45.573303 | -2.75 | -5.70 | 46.907141 | 47.058609 | 45.3648 | 0 |
| 1743714000 | 48.326918 | -0.72 | -1.46 | 48.357991 | 48.607706 | 48.221718 | 0 |
| 1743627600 | 49.04228 | -0.11 | -0.23 | 49.093558 | 49.359191 | 49.04228 | 0 |
| 1743541200 | 49.155738 | 0.18 | 0.37 | 49.004301 | 49.32434 | 48.874808 | 0 |
| 1743454800 | 48.97436 | -0.08 | -0.16 | 48.670432 | 49.032498 | 48.486772 | 0 |
| 1743195600 | 49.051207 | -0.9 | -1.80 | 49.527438 | 49.602288 | 48.993754 | 0 |
| 1743109200 | 49.952277 | 0.3 | 0.61 | 49.801211 | 50.106254 | 49.688153 | 0 |
| 1743022800 | 49.648417 | -0.21 | -0.43 | 49.785212 | 49.886358 | 49.523029 | 0 |
| 1742936400 | 49.860419 | 0.04 | 0.09 | 49.857195 | 50.053914 | 49.81477 | 0 |
| 1742850000 | 49.817393 | 0.13 | 0.27 | 49.913202 | 49.990096 | 49.763783 | 0 |
| 1742590800 | 49.684162 | -0.23 | -0.47 | 49.670256 | 49.757554 | 49.454515 | 0 |
| 1742504400 | 49.91819 | -0.55 | -1.10 | 49.940518 | 50.012586 | 49.784158 | 0 |
| 1742418000 | 50.471495 | 0.08 | 0.16 | 50.491211 | 50.580468 | 50.232964 | 0 |
| 1742331600 | 50.389398 | -0.17 | -0.34 | 50.617622 | 50.62278 | 50.205216 | 0 |
| 1742245200 | 50.559895 | 0.73 | 1.47 | 49.828124 | 50.617069 | 49.809933 | 0 |
| 1741986000 | 49.82618 | 0.75 | 1.52 | 49.627143 | 49.85457 | 49.568516 | 0 |
| 1741899600 | 49.080016 | -0.05 | -0.09 | 48.720203 | 49.172503 | 48.7075 | 0 |
| 1741813200 | 49.126296 | 0.19 | 0.38 | 49.112289 | 49.3147 | 48.813836 | 0 |
| 1741726800 | 48.940139 | 0.58 | 1.20 | 49.044844 | 49.158271 | 48.584396 | 0 |
| 1741640400 | 48.359075 | -1.29 | -2.59 | 48.93403 | 49.000624 | 48.145656 | 0 |
| 1741384800 | 49.645794 | 0.2 | 0.41 | 49.612655 | 49.795841 | 49.212546 | 0 |
| 1741298400 | 49.442316 | -0.13 | -0.27 | 49.713317 | 49.867729 | 49.376239 | 0 |
| 1741212000 | 49.575961 | 1.34 | 2.77 | 48.827211 | 49.642446 | 48.79991 | 0 |
| 1741125600 | 48.23825 | 0.25 | 0.53 | 47.958193 | 48.460536 | 47.617744 | 0 |
| 1741039200 | 47.984801 | -0.26 | -0.53 | 48.576301 | 48.660258 | 47.775583 | 0 |
| 1740780000 | 48.240331 | -0.95 | -1.92 | 48.268533 | 48.388295 | 47.953281 | 0 |
| 1740693600 | 49.186313 | -0.52 | -1.05 | 49.822981 | 49.832217 | 49.146603 | 0 |
| 1740607200 | 49.706425 | 0.47 | 0.96 | 49.924013 | 50.047296 | 49.626929 | 0 |
| 1740520800 | 49.235312 | 0.34 | 0.70 | 49.319495 | 49.354012 | 48.998642 | 0 |
| 1740434400 | 48.89492 | -1 | -2.01 | 49.650978 | 49.651594 | 48.872322 | 0 |
| 1740175200 | 49.897594 | 0.1 | 0.20 | 50.214848 | 50.473381 | 49.802674 | 0 |
| 1740088800 | 49.798522 | 0.56 | 1.15 | 49.587356 | 50.179284 | 49.516349 | 0 |
| 1740002400 | 49.234528 | -0.2 | -0.40 | 49.348639 | 49.4114 | 49.132089 | 0 |
| 1739916000 | 49.433672 | 0.34 | 0.70 | 49.59116 | 49.654451 | 49.325629 | 0 |
| 1739570400 | 49.089877 | 0.4 | 0.82 | 49.177704 | 49.263687 | 48.921204 | 0 |
| 1739484000 | 48.690607 | 0.21 | 0.43 | 48.292802 | 48.692583 | 48.160792 | 0 |
| 1739397600 | 48.480875 | 0.42 | 0.88 | 48.395983 | 48.644836 | 48.050286 | 0 |
| 1739311200 | 48.057625 | -0.02 | -0.04 | 47.750704 | 48.167671 | 47.68911 | 0 |
| 1739224800 | 48.075238 | 0.46 | 0.96 | 48.109769 | 48.142309 | 47.938524 | 0 |
| 1738965600 | 47.616656 | -0.05 | -0.11 | 47.913523 | 48.179957 | 47.595867 | 0 |
| 1738879200 | 47.667026 | 0.24 | 0.50 | 47.499865 | 47.697286 | 47.475408 | 0 |
| 1738792800 | 47.428392 | -0.21 | -0.43 | 47.412687 | 47.507172 | 47.330962 | 0 |
| 1738706400 | 47.63429 | 0.72 | 1.54 | 47.326907 | 47.774202 | 47.273735 | 0 |
| 1738620000 | 46.914023 | -0.05 | -0.11 | 46.527502 | 47.144962 | 46.418838 | 0 |
| 1738360800 | 46.965429 | -0.4 | -0.84 | 47.559928 | 47.586715 | 46.906976 | 0 |
| 1738274400 | 47.363783 | 0.63 | 1.36 | 46.880268 | 47.555171 | 46.860116 | 0 |
| 1738188000 | 46.730462 | 0.01 | 0.03 | 46.832527 | 47.003963 | 46.648864 | 0 |
| 1738101600 | 46.717843 | 0.37 | 0.79 | 46.36242 | 46.727208 | 46.197486 | 0 |
| 1738015200 | 46.350387 | -0.36 | -0.76 | 46.378598 | 46.463446 | 46.253658 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
