Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Low Duration Mortgage Opportunities ET | LMBS | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 99,999,951.89 | 207,863,638.83% | 100,000,000.00 | 13:45:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.0571 | 48.0484 | 48.0891 | 48.0839 | 48.1084 |
LMBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LMBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 48.0862 | -0.02 | -0.05% | 48.0571 | 48.0891 | 48.0484 | 0 |
| 21 May 2024 | 48.108 | -0.06 | -0.12% | 48.134 | 48.1395 | 48.1043 | 0 |
| 18 May 2024 | 48.165 | -0.03 | -0.06% | 48.1684 | 48.1906 | 48.1591 | 0 |
| 17 May 2024 | 48.1937 | 0.12 | 0.26% | 48.2109 | 48.2264 | 48.1911 | 0 |
| 16 May 2024 | 48.0692 | 0.07 | 0.14% | 48.0721 | 48.0976 | 48.0397 | 0 |
| 15 May 2024 | 48.0041 | 0.04 | 0.08% | 47.9632 | 48.0299 | 47.9632 | 0 |
| 14 May 2024 | 47.9643 | -0.07 | -0.14% | 47.9598 | 47.9947 | 47.9474 | 0 |
| 11 May 2024 | 48.0294 | 0.09 | 0.18% | 48.0256 | 48.0379 | 48.0077 | 0 |
| 10 May 2024 | 47.9429 | -0.05 | -0.10% | 47.9734 | 47.9778 | 47.9264 | 0 |
| 09 May 2024 | 47.9913 | 0.08 | 0.17% | 47.9985 | 48.0026 | 47.9699 | 0 |
| 08 May 2024 | 47.9081 | -0.01 | -0.02% | 47.8902 | 47.9234 | 47.8745 | 0 |
| 07 May 2024 | 47.9189 | 0.11 | 0.24% | 47.9422 | 47.9688 | 47.9065 | 0 |
| 04 May 2024 | 47.8062 | 0.11 | 0.23% | 47.818 | 47.8631 | 47.7949 | 0 |
| 03 May 2024 | 47.696 | 0.16 | 0.34% | 47.7374 | 47.747 | 47.6884 | 0 |
| 02 May 2024 | 47.5326 | -0.13 | -0.27% | 47.5299 | 47.5714 | 47.4888 | 0 |
| 01 May 2024 | 47.6631 | 0.07 | 0.15% | 47.6669 | 47.687 | 47.6497 | 0 |
| 30 Apr 2024 | 47.5939 | 0.04 | 0.07% | 47.6225 | 47.6312 | 47.5874 | 0 |
| 27 Apr 2024 | 47.5587 | -0.06 | -0.14% | 47.5349 | 47.5641 | 47.5085 | 0 |
| 26 Apr 2024 | 47.6237 | -0.07 | -0.14% | 47.6333 | 47.6386 | 47.594 | 0 |
| 25 Apr 2024 | 47.6923 | -0.08 | -0.18% | 47.6522 | 47.6981 | 47.638 | 0 |
| 24 Apr 2024 | 47.7759 | 0.02 | 0.04% | 47.7506 | 47.7944 | 47.6793 | 0 |
| 23 Apr 2024 | 47.756 | 0.09 | 0.19% | 47.737 | 47.7727 | 47.7346 | 0 |
