Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VictoryShares THB Mid Cap ESG ETF | MDCP | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.30636 | 1.12% | 27.6867 | 06:01:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.38 | 27.38 | 27.7141 | 27.6867 | 27.3804 |
MDCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MDCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 27.6867 | 0.31 | 1.12% | 27.38 | 27.7141 | 27.38 | 0 |
| 15 May 2024 | 27.3804 | 0.04 | 0.14% | 27.3417 | 27.4121 | 27.2795 | 0 |
| 14 May 2024 | 27.3421 | -0.20 | -0.73% | 27.5433 | 27.6418 | 27.3306 | 0 |
| 11 May 2024 | 27.5446 | 0.01 | 0.04% | 27.5327 | 27.6219 | 27.4808 | 0 |
| 10 May 2024 | 27.5331 | 0.29 | 1.05% | 27.2468 | 27.5507 | 27.2468 | 0 |
| 09 May 2024 | 27.2473 | -0.11 | -0.41% | 27.3599 | 27.3599 | 27.2159 | 0 |
| 08 May 2024 | 27.3603 | 0.14 | 0.50% | 27.2233 | 27.4245 | 27.2233 | 0 |
| 07 May 2024 | 27.2237 | 0.23 | 0.85% | 26.9929 | 27.2357 | 26.9929 | 0 |
| 04 May 2024 | 26.9941 | 0.29 | 1.10% | 26.7009 | 27.0804 | 26.7009 | 0 |
| 03 May 2024 | 26.7013 | 0.10 | 0.37% | 26.6033 | 26.7537 | 26.4361 | 0 |
| 02 May 2024 | 26.6037 | -0.04 | -0.15% | 26.6428 | 26.9643 | 26.5245 | 0 |
| 01 May 2024 | 26.6433 | -0.40 | -1.47% | 27.0411 | 27.0411 | 26.6397 | 0 |
| 30 Apr 2024 | 27.0415 | 0.04 | 0.14% | 27.0017 | 27.1097 | 26.9337 | 0 |
| 27 Apr 2024 | 27.003 | 0.00 | 0.01% | 27.0003 | 27.1469 | 26.8994 | 0 |
| 26 Apr 2024 | 27.0006 | -0.10 | -0.36% | 27.0972 | 27.0972 | 26.6636 | 0 |
| 25 Apr 2024 | 27.0976 | -0.08 | -0.31% | 27.1807 | 27.3636 | 26.9344 | 0 |
| 24 Apr 2024 | 27.1811 | 0.36 | 1.34% | 26.8212 | 27.2366 | 26.8212 | 0 |
| 23 Apr 2024 | 26.8215 | 0.18 | 0.68% | 26.6389 | 26.9678 | 26.6389 | 0 |
| 20 Apr 2024 | 26.6401 | 0.03 | 0.11% | 26.6113 | 26.7985 | 26.5628 | 0 |
| 19 Apr 2024 | 26.6116 | -0.14 | -0.52% | 26.7502 | 26.9477 | 26.6025 | 0 |
| 18 Apr 2024 | 26.7506 | -0.30 | -1.10% | 27.0487 | 27.0969 | 26.7279 | 0 |
| 17 Apr 2024 | 27.0491 | -0.11 | -0.40% | 27.1579 | 27.1811 | 26.9816 | 0 |
