We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 24.683231 | -0.04 | -0.15 | 24.700921 | 24.704106 | 24.683218 | 0 |
| 1738879200 | 24.72022 | -0.01 | -0.05 | 24.726494 | 24.729308 | 24.719627 | 0 |
| 1738792800 | 24.732957 | 0.02 | 0.08 | 24.725039 | 24.74586 | 24.721961 | 0 |
| 1738706400 | 24.712717 | 0.03 | 0.13 | 24.684459 | 24.717042 | 24.684459 | 0 |
| 1738620000 | 24.679492 | -0.12 | -0.47 | 24.68753 | 24.703817 | 24.671803 | 0 |
| 1738360800 | 24.795002 | 0.01 | 0.04 | 24.793639 | 24.80211 | 24.779029 | 0 |
| 1738274400 | 24.786021 | 0 | 0.01 | 24.792321 | 24.795635 | 24.784852 | 0 |
| 1738188000 | 24.784488 | -0.01 | -0.03 | 24.799166 | 24.800035 | 24.762522 | 0 |
| 1738101600 | 24.791295 | 0 | 0.02 | 24.782664 | 24.791627 | 24.775291 | 0 |
| 1738015200 | 24.787067 | 0.04 | 0.18 | 24.786229 | 24.791639 | 24.768079 | 0 |
| 1737756000 | 24.743707 | 0.02 | 0.07 | 24.736741 | 24.754929 | 24.735574 | 0 |
| 1737669600 | 24.725963 | 0.01 | 0.04 | 24.72215 | 24.730991 | 24.716214 | 0 |
| 1737583200 | 24.716956 | -0.01 | -0.04 | 24.734125 | 24.735621 | 24.716915 | 0 |
| 1737496800 | 24.726065 | 0.02 | 0.09 | 24.731701 | 24.734094 | 24.713771 | 0 |
| 1737151200 | 24.703371 | -0.02 | -0.07 | 24.728152 | 24.72842 | 24.703365 | 0 |
| 1737064800 | 24.720946 | 0.01 | 0.06 | 24.69838 | 24.72919 | 24.68976 | 0 |
| 1736978400 | 24.706109 | 0.07 | 0.28 | 24.696323 | 24.707597 | 24.689179 | 0 |
| 1736892000 | 24.638266 | 0.02 | 0.06 | 24.635869 | 24.641598 | 24.628658 | 0 |
| 1736805600 | 24.622269 | -0 | -0.02 | 24.631461 | 24.633865 | 24.617182 | 0 |
| 1736546400 | 24.626411 | -0.06 | -0.23 | 24.651112 | 24.658054 | 24.62164 | 0 |
| 1736373600 | 24.682082 | 0.01 | 0.04 | 24.686274 | 24.690615 | 24.676273 | 0 |
| 1736287200 | 24.671398 | -0.02 | -0.06 | 24.685884 | 24.690615 | 24.660859 | 0 |
| 1736200800 | 24.686884 | 0.01 | 0.05 | 24.684592 | 24.695945 | 24.677228 | 0 |
| 1735941600 | 24.673784 | -0.01 | -0.05 | 24.697473 | 24.698174 | 24.672763 | 0 |
| 1735855200 | 24.685373 | -0 | -0.00 | 24.705708 | 24.70587 | 24.67635 | 0 |
| 1735682400 | 24.686408 | 0 | 0.00 | 24.692684 | 24.705634 | 24.680268 | 0 |
| 1735596000 | 24.685942 | 0.06 | 0.24 | 24.670871 | 24.686211 | 24.670871 | 0 |
| 1735336800 | 24.626833 | -0 | -0.01 | 24.633053 | 24.646176 | 24.626833 | 0 |
| 1735250400 | 24.628705 | 0.02 | 0.08 | 24.597614 | 24.628792 | 24.597516 | 0 |
| 1735077600 | 24.610069 | 0 | 0.02 | 24.598118 | 24.612497 | 24.593108 | 0 |
| 1734991200 | 24.605331 | -0.01 | -0.04 | 24.621439 | 24.623247 | 24.601054 | 0 |
| 1734732000 | 24.615826 | 0.01 | 0.05 | 24.641419 | 24.644167 | 24.615336 | 0 |
| 1734645600 | 24.603331 | -0.1 | -0.39 | 24.613148 | 24.624848 | 24.598598 | 0 |
| 1734559200 | 24.69892 | -0.07 | -0.28 | 24.771609 | 24.785651 | 24.691889 | 0 |
| 1734472800 | 24.767406 | 0 | 0.01 | 24.757714 | 24.77747 | 24.757714 | 0 |
| 1734386400 | 24.765879 | 0.01 | 0.03 | 24.782458 | 24.783727 | 24.765307 | 0 |
| 1734127200 | 24.757655 | -0.02 | -0.08 | 24.77996 | 24.780621 | 24.755821 | 0 |
| 1734040800 | 24.777936 | -0.03 | -0.12 | 24.81568 | 24.817429 | 24.777166 | 0 |
| 1733954400 | 24.808881 | 0.01 | 0.03 | 24.821576 | 24.832404 | 24.800351 | 0 |
| 1733868000 | 24.802495 | -0.01 | -0.02 | 24.801747 | 24.806205 | 24.787884 | 0 |
| 1733781600 | 24.807971 | -0.01 | -0.02 | 24.809699 | 24.815323 | 24.803912 | 0 |
| 1733522400 | 24.8137 | 0.03 | 0.12 | 24.815434 | 24.824269 | 24.803621 | 0 |
| 1733436000 | 24.784706 | -0 | -0.02 | 24.765765 | 24.78756 | 24.765765 | 0 |
| 1733349600 | 24.789277 | 0.03 | 0.13 | 24.74 | 24.796134 | 24.74 | 0 |
| 1733263200 | 24.756585 | 0.01 | 0.02 | 24.773625 | 24.775319 | 24.752897 | 0 |
| 1733176800 | 24.750934 | -0.09 | -0.38 | 24.727246 | 24.758918 | 24.723632 | 0 |
| 1732917600 | 24.845388 | 0.04 | 0.18 | 24.828723 | 24.848907 | 24.822667 | 0 |
| 1732744800 | 24.801219 | 0.02 | 0.09 | 24.805571 | 24.81361 | 24.793271 | 0 |
| 1732658400 | 24.779583 | -0 | -0.00 | 24.781068 | 24.781068 | 24.751655 | 0 |
| 1732572000 | 24.780429 | 0.07 | 0.29 | 24.759892 | 24.784156 | 24.758368 | 0 |
| 1732312800 | 24.707834 | -0.01 | -0.02 | 24.730136 | 24.730891 | 24.704662 | 0 |
| 1732226400 | 24.713422 | -0.01 | -0.05 | 24.74588 | 24.747137 | 24.710082 | 0 |
| 1732140000 | 24.726445 | -0.02 | -0.08 | 24.729368 | 24.745112 | 24.724975 | 0 |
| 1732053600 | 24.745202 | 0.01 | 0.04 | 24.775504 | 24.775931 | 24.743355 | 0 |
| 1731967200 | 24.735796 | 0.03 | 0.11 | 24.71817 | 24.741038 | 24.711678 | 0 |
| 1731708000 | 24.707809 | 0.02 | 0.10 | 24.689805 | 24.727769 | 24.665562 | 0 |
| 1731621600 | 24.683071 | -0.04 | -0.15 | 24.712849 | 24.741712 | 24.680551 | 0 |
| 1731535200 | 24.719377 | 0.02 | 0.07 | 24.74691 | 24.752218 | 24.714054 | 0 |
| 1731448800 | 24.70205 | -0.03 | -0.13 | 24.708088 | 24.718902 | 24.688071 | 0 |
| 1731362400 | 24.73501 | -0.01 | -0.05 | 24.730639 | 24.736457 | 24.726151 | 0 |
| 1731103200 | 24.747657 | -0.02 | -0.06 | 24.756904 | 24.774626 | 24.738068 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
