We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741298400 | 24.73255 | 0.02 | 0.06 | 24.735719 | 24.750547 | 24.703792 | 0 |
| 1741212000 | 24.716981 | -0.01 | -0.03 | 24.781276 | 24.791361 | 24.713908 | 0 |
| 1741125600 | 24.723191 | -0.03 | -0.13 | 24.798783 | 24.822932 | 24.719237 | 0 |
| 1741039200 | 24.754279 | -0.08 | -0.31 | 24.715553 | 24.766871 | 24.708508 | 0 |
| 1740780000 | 24.831134 | 0.03 | 0.13 | 24.810609 | 24.831642 | 24.792643 | 0 |
| 1740693600 | 24.797868 | 0 | 0.01 | 24.785728 | 24.798041 | 24.770138 | 0 |
| 1740607200 | 24.795633 | 0.03 | 0.12 | 24.768316 | 24.802218 | 24.754345 | 0 |
| 1740520800 | 24.766502 | 0.05 | 0.20 | 24.768261 | 24.783269 | 24.756697 | 0 |
| 1740434400 | 24.716364 | 0.03 | 0.12 | 24.686978 | 24.725349 | 24.685075 | 0 |
| 1740175200 | 24.687883 | 0.04 | 0.18 | 24.645811 | 24.703726 | 24.645811 | 0 |
| 1740088800 | 24.643595 | 0.01 | 0.03 | 24.643487 | 24.657037 | 24.640051 | 0 |
| 1740002400 | 24.637368 | 0.03 | 0.13 | 24.606237 | 24.638951 | 24.606133 | 0 |
| 1739916000 | 24.604525 | -0.02 | -0.06 | 24.621377 | 24.628347 | 24.603025 | 0 |
| 1739570400 | 24.620383 | 0.05 | 0.19 | 24.621137 | 24.638237 | 24.617865 | 0 |
| 1739484000 | 24.573519 | 0.06 | 0.24 | 24.554233 | 24.582352 | 24.54555 | 0 |
| 1739397600 | 24.515821 | -0.05 | -0.19 | 24.498335 | 24.516738 | 24.493023 | 0 |
| 1739311200 | 24.562885 | 0 | 0.01 | 24.547101 | 24.564639 | 24.543567 | 0 |
| 1739224800 | 24.55957 | 0.02 | 0.08 | 24.565213 | 24.576972 | 24.556406 | 0 |
| 1738965600 | 24.539182 | -0.05 | -0.21 | 24.556729 | 24.563403 | 24.535286 | 0 |
| 1738879200 | 24.59034 | -0.02 | -0.08 | 24.599691 | 24.604476 | 24.587718 | 0 |
| 1738792800 | 24.608815 | 0.04 | 0.17 | 24.59167 | 24.624966 | 24.585388 | 0 |
| 1738706400 | 24.565923 | 0.04 | 0.17 | 24.52448 | 24.574697 | 24.524194 | 0 |
| 1738620000 | 24.525267 | -0.13 | -0.52 | 24.538282 | 24.566669 | 24.517062 | 0 |
| 1738360800 | 24.653442 | 0.01 | 0.04 | 24.654542 | 24.666896 | 24.630329 | 0 |
| 1738274400 | 24.644766 | 0 | 0.00 | 24.65801 | 24.65824 | 24.64287 | 0 |
| 1738188000 | 24.644111 | -0.01 | -0.02 | 24.661346 | 24.663027 | 24.608485 | 0 |
| 1738101600 | 24.649912 | 0.01 | 0.02 | 24.634444 | 24.652253 | 24.623613 | 0 |
| 1738015200 | 24.644007 | 0.06 | 0.25 | 24.636808 | 24.647361 | 24.613194 | 0 |
| 1737756000 | 24.581754 | 0.03 | 0.12 | 24.566598 | 24.595362 | 24.561706 | 0 |
| 1737669600 | 24.552271 | 0.01 | 0.02 | 24.546191 | 24.55869 | 24.53415 | 0 |
| 1737583200 | 24.546398 | -0.01 | -0.05 | 24.566113 | 24.568449 | 24.540434 | 0 |
| 1737496800 | 24.557471 | 0.04 | 0.15 | 24.564451 | 24.566452 | 24.539399 | 0 |
| 1737151200 | 24.520561 | -0.02 | -0.08 | 24.552011 | 24.552668 | 24.519847 | 0 |
| 1737064800 | 24.541392 | 0.03 | 0.12 | 24.503632 | 24.554457 | 24.492827 | 0 |
| 1736978400 | 24.512816 | 0.12 | 0.48 | 24.486091 | 24.514835 | 24.481415 | 0 |
| 1736892000 | 24.395269 | 0.01 | 0.04 | 24.400351 | 24.4063 | 24.385965 | 0 |
| 1736805600 | 24.386508 | -0.02 | -0.07 | 24.403301 | 24.406237 | 24.380886 | 0 |
| 1736546400 | 24.40289 | -0.08 | -0.34 | 24.438323 | 24.450295 | 24.396735 | 0 |
| 1736373600 | 24.486072 | 0.01 | 0.06 | 24.485404 | 24.4961 | 24.474028 | 0 |
| 1736287200 | 24.471446 | -0.02 | -0.10 | 24.492849 | 24.499704 | 24.4573 | 0 |
| 1736200800 | 24.49593 | 0.02 | 0.07 | 24.491501 | 24.501659 | 24.478065 | 0 |
| 1735941600 | 24.47981 | -0.02 | -0.08 | 24.518725 | 24.520083 | 24.479466 | 0 |
| 1735855200 | 24.499384 | 0.01 | 0.04 | 24.523006 | 24.523484 | 24.486024 | 0 |
| 1735682400 | 24.489638 | -0.02 | -0.07 | 24.509211 | 24.525084 | 24.484669 | 0 |
| 1735596000 | 24.505845 | 0.07 | 0.30 | 24.4918 | 24.506952 | 24.488199 | 0 |
| 1735336800 | 24.432513 | -0.01 | -0.05 | 24.442665 | 24.460852 | 24.432513 | 0 |
| 1735250400 | 24.444388 | 0.02 | 0.10 | 24.400271 | 24.447351 | 24.399101 | 0 |
| 1735077600 | 24.420045 | 0 | 0.01 | 24.401292 | 24.426556 | 24.396109 | 0 |
| 1734991200 | 24.416649 | -0.02 | -0.09 | 24.437804 | 24.444531 | 24.409244 | 0 |
| 1734732000 | 24.438306 | 0.02 | 0.10 | 24.468786 | 24.473247 | 24.437208 | 0 |
| 1734645600 | 24.414948 | -0.13 | -0.51 | 24.439332 | 24.449183 | 24.405533 | 0 |
| 1734559200 | 24.540882 | -0.1 | -0.40 | 24.641083 | 24.66043 | 24.530808 | 0 |
| 1734472800 | 24.640313 | -0.01 | -0.03 | 24.632312 | 24.658376 | 24.632312 | 0 |
| 1734386400 | 24.64752 | 0 | 0.02 | 24.669463 | 24.671429 | 24.646545 | 0 |
| 1734127200 | 24.642528 | -0.03 | -0.14 | 24.673486 | 24.674853 | 24.638834 | 0 |
| 1734040800 | 24.676565 | -0.05 | -0.19 | 24.730518 | 24.73307 | 24.6763 | 0 |
| 1733954400 | 24.7228 | -0 | -0.02 | 24.74735 | 24.762152 | 24.714615 | 0 |
| 1733868000 | 24.727041 | -0.01 | -0.05 | 24.726159 | 24.733573 | 24.714335 | 0 |
| 1733781600 | 24.739965 | -0.01 | -0.06 | 24.74585 | 24.753104 | 24.736585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
