We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 24.316901 | 0 | 0.01 | 24.291385 | 24.347169 | 24.291385 | 0 |
| 1734386400 | 24.314307 | 0.01 | 0.05 | 24.356186 | 24.358663 | 24.30078 | 0 |
| 1734127200 | 24.301831 | -0.08 | -0.32 | 24.36845 | 24.372871 | 24.291723 | 0 |
| 1734040800 | 24.379466 | -0.11 | -0.45 | 24.476276 | 24.483413 | 24.379466 | 0 |
| 1733954400 | 24.489463 | -0.02 | -0.06 | 24.526762 | 24.562082 | 24.477639 | 0 |
| 1733868000 | 24.505183 | -0.02 | -0.10 | 24.491786 | 24.51892 | 24.477403 | 0 |
| 1733781600 | 24.529822 | -0.05 | -0.21 | 24.54767 | 24.563526 | 24.525448 | 0 |
| 1733522400 | 24.582593 | 0.05 | 0.20 | 24.57288 | 24.6063 | 24.536735 | 0 |
| 1733436000 | 24.534332 | 0.01 | 0.03 | 24.480517 | 24.542197 | 24.480517 | 0 |
| 1733349600 | 24.527374 | 0.07 | 0.27 | 24.401156 | 24.546256 | 24.400876 | 0 |
| 1733263200 | 24.461274 | -0.03 | -0.11 | 24.533228 | 24.533228 | 24.443988 | 0 |
| 1733176800 | 24.488178 | -0.08 | -0.34 | 24.425869 | 24.511654 | 24.410444 | 0 |
| 1732917600 | 24.570798 | 0.12 | 0.48 | 24.528027 | 24.580347 | 24.514836 | 0 |
| 1732744800 | 24.454462 | 0.06 | 0.23 | 24.44486 | 24.477127 | 24.418898 | 0 |
| 1732658400 | 24.397674 | -0.04 | -0.16 | 24.414663 | 24.414663 | 24.36052 | 0 |
| 1732572000 | 24.437089 | 0.22 | 0.92 | 24.368427 | 24.453606 | 24.366986 | 0 |
| 1732312800 | 24.215061 | 0.01 | 0.04 | 24.244709 | 24.244966 | 24.200016 | 0 |
| 1732226400 | 24.204248 | -0.01 | -0.04 | 24.246457 | 24.263251 | 24.182726 | 0 |
| 1732140000 | 24.215106 | -0.03 | -0.12 | 24.19195 | 24.252208 | 24.188573 | 0 |
| 1732053600 | 24.243545 | 0.03 | 0.13 | 24.319149 | 24.32007 | 24.243371 | 0 |
| 1731967200 | 24.212944 | 0.07 | 0.28 | 24.130542 | 24.225089 | 24.12925 | 0 |
| 1731708000 | 24.145218 | -0 | -0.02 | 24.130614 | 24.201653 | 24.066325 | 0 |
| 1731621600 | 24.149891 | -0.02 | -0.10 | 24.147314 | 24.243568 | 24.13916 | 0 |
| 1731535200 | 24.173889 | -0.05 | -0.21 | 24.282117 | 24.312445 | 24.161583 | 0 |
| 1731448800 | 24.224649 | -0.14 | -0.59 | 24.280581 | 24.318882 | 24.198669 | 0 |
| 1731362400 | 24.367343 | -0.03 | -0.11 | 24.349575 | 24.372627 | 24.335016 | 0 |
| 1731103200 | 24.393267 | 0.05 | 0.21 | 24.366514 | 24.442498 | 24.354518 | 0 |
| 1731016800 | 24.341383 | 0.19 | 0.77 | 24.211583 | 24.362883 | 24.210657 | 0 |
| 1730930400 | 24.155966 | -0.16 | -0.66 | 24.119238 | 24.197552 | 24.086842 | 0 |
| 1730844000 | 24.316255 | 0.05 | 0.20 | 24.229881 | 24.320986 | 24.184073 | 0 |
| 1730757600 | 24.267066 | 0.14 | 0.57 | 24.287156 | 24.305826 | 24.216177 | 0 |
| 1730494800 | 24.129879 | -0.22 | -0.92 | 24.341274 | 24.341274 | 24.124468 | 0 |
| 1730408400 | 24.354471 | -0.01 | -0.04 | 24.36698 | 24.392743 | 24.30859 | 0 |
| 1730322000 | 24.365084 | -0.05 | -0.20 | 24.421249 | 24.500194 | 24.365084 | 0 |
| 1730235600 | 24.414428 | 0.03 | 0.12 | 24.322713 | 24.414428 | 24.30599 | 0 |
| 1730149200 | 24.385803 | -0.05 | -0.19 | 24.436128 | 24.450731 | 24.361551 | 0 |
| 1729890000 | 24.432572 | -0.03 | -0.13 | 24.500562 | 24.514744 | 24.422072 | 0 |
| 1729803600 | 24.46428 | 0.05 | 0.21 | 24.45759 | 24.503063 | 24.422427 | 0 |
| 1729717200 | 24.413063 | -0.05 | -0.22 | 24.424326 | 24.448244 | 24.398248 | 0 |
| 1729630800 | 24.467149 | -0.03 | -0.11 | 24.497666 | 24.524076 | 24.453532 | 0 |
| 1729544400 | 24.493943 | -0.19 | -0.78 | 24.602175 | 24.605512 | 24.493943 | 0 |
| 1729285200 | 24.686481 | 0.01 | 0.03 | 24.706888 | 24.722768 | 24.685177 | 0 |
| 1729198800 | 24.679266 | -0.1 | -0.42 | 24.71977 | 24.71977 | 24.674282 | 0 |
| 1729112400 | 24.783562 | 0.04 | 0.17 | 24.767261 | 24.809722 | 24.765582 | 0 |
| 1729026000 | 24.742415 | 0.11 | 0.44 | 24.718197 | 24.751991 | 24.705593 | 0 |
| 1728939600 | 24.633162 | -0.01 | -0.03 | 24.590773 | 24.633227 | 24.574295 | 0 |
| 1728680400 | 24.640597 | -0.02 | -0.08 | 24.61323 | 24.672525 | 24.60587 | 0 |
| 1728594000 | 24.660365 | 0.03 | 0.14 | 24.632495 | 24.660365 | 24.582686 | 0 |
| 1728507600 | 24.625911 | -0.06 | -0.22 | 24.661509 | 24.666521 | 24.611261 | 0 |
| 1728421200 | 24.681327 | -0 | -0.01 | 24.653012 | 24.681336 | 24.627281 | 0 |
| 1728334800 | 24.68259 | -0.07 | -0.27 | 24.686166 | 24.708179 | 24.670457 | 0 |
| 1728075600 | 24.749929 | -0.15 | -0.59 | 24.764838 | 24.788266 | 24.7272 | 0 |
| 1727989200 | 24.897867 | -0.03 | -0.11 | 24.881906 | 24.929594 | 24.859105 | 0 |
| 1727902800 | 24.924786 | -0.05 | -0.21 | 24.876994 | 24.927642 | 24.861654 | 0 |
| 1727816400 | 24.977861 | 0.07 | 0.26 | 24.966517 | 25.026311 | 24.945992 | 0 |
| 1727730000 | 24.912777 | -0.03 | -0.13 | 24.90968 | 24.948799 | 24.880259 | 0 |
| 1727470800 | 24.944499 | 0.07 | 0.29 | 24.93758 | 24.960439 | 24.906394 | 0 |
| 1727384400 | 24.87173 | -0.02 | -0.07 | 24.882548 | 24.91652 | 24.846157 | 0 |
| 1727298000 | 24.888077 | -0.15 | -0.61 | 24.957928 | 24.960247 | 24.888074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
