We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741298400 | 24.777463 | -0.04 | -0.15 | 24.811043 | 24.811043 | 24.777463 | 0 |
| 1741212000 | 24.81459 | -0.02 | -0.06 | 24.8322 | 24.83499 | 24.814463 | 0 |
| 1741125600 | 24.830634 | 0.01 | 0.04 | 24.825684 | 24.833477 | 24.824161 | 0 |
| 1741039200 | 24.821269 | -0.07 | -0.27 | 24.825175 | 24.825175 | 24.818149 | 0 |
| 1740780000 | 24.888515 | 0.01 | 0.02 | 24.88908 | 24.890362 | 24.883594 | 0 |
| 1740693600 | 24.88287 | -0.03 | -0.10 | 24.890408 | 24.890408 | 24.881197 | 0 |
| 1740607200 | 24.908205 | 0.01 | 0.04 | 24.897345 | 24.909394 | 24.897113 | 0 |
| 1740520800 | 24.897879 | 0.03 | 0.14 | 24.881133 | 24.899728 | 24.880704 | 0 |
| 1740434400 | 24.862903 | 0.02 | 0.07 | 24.85854 | 24.864997 | 24.856807 | 0 |
| 1740175200 | 24.846694 | 0.02 | 0.06 | 24.83124 | 24.846708 | 24.827943 | 0 |
| 1740088800 | 24.831436 | 0.01 | 0.05 | 24.829205 | 24.832191 | 24.822133 | 0 |
| 1740002400 | 24.818356 | 0.01 | 0.03 | 24.804647 | 24.818886 | 24.804196 | 0 |
| 1739916000 | 24.810278 | 0.01 | 0.05 | 24.81109 | 24.820122 | 24.809878 | 0 |
| 1739570400 | 24.799097 | 0.01 | 0.05 | 24.790688 | 24.801894 | 24.787551 | 0 |
| 1739484000 | 24.787313 | 0.03 | 0.11 | 24.764489 | 24.787316 | 24.760831 | 0 |
| 1739397600 | 24.76089 | -0.06 | -0.25 | 24.799925 | 24.799933 | 24.760102 | 0 |
| 1739311200 | 24.822456 | -0.01 | -0.04 | 24.830957 | 24.830957 | 24.82037 | 0 |
| 1739224800 | 24.832518 | 0.01 | 0.05 | 24.827685 | 24.834237 | 24.827685 | 0 |
| 1738965600 | 24.81989 | -0.01 | -0.05 | 24.830321 | 24.830321 | 24.818489 | 0 |
| 1738879200 | 24.833094 | 0.01 | 0.02 | 24.829408 | 24.833804 | 24.827753 | 0 |
| 1738792800 | 24.826939 | 0.04 | 0.17 | 24.805563 | 24.827455 | 24.805563 | 0 |
| 1738706400 | 24.784284 | 0.01 | 0.04 | 24.784564 | 24.784573 | 24.773177 | 0 |
| 1738620000 | 24.774263 | -0.05 | -0.21 | 24.770198 | 24.777568 | 24.770198 | 0 |
| 1738360800 | 24.826782 | -0 | -0.01 | 24.828475 | 24.830759 | 24.821541 | 0 |
| 1738274400 | 24.829763 | 0.02 | 0.09 | 24.810828 | 24.830051 | 24.810828 | 0 |
| 1738188000 | 24.806729 | -0 | -0.00 | 24.808389 | 24.808594 | 24.805332 | 0 |
| 1738101600 | 24.807013 | 0 | 0.00 | 24.809249 | 24.809249 | 24.800778 | 0 |
| 1738015200 | 24.806984 | 0.05 | 0.21 | 24.79115 | 24.806984 | 24.789571 | 0 |
| 1737756000 | 24.755885 | 0.01 | 0.02 | 24.747824 | 24.756122 | 24.74585 | 0 |
| 1737669600 | 24.749704 | -0.01 | -0.05 | 24.761613 | 24.76601 | 24.748252 | 0 |
| 1737583200 | 24.763028 | 0.02 | 0.07 | 24.749889 | 24.772569 | 24.749889 | 0 |
| 1737496800 | 24.746616 | 0.03 | 0.13 | 24.731197 | 24.748836 | 24.731197 | 0 |
| 1737151200 | 24.71518 | 0.01 | 0.05 | 24.692934 | 24.71948 | 24.692934 | 0 |
| 1737064800 | 24.703705 | 0.02 | 0.07 | 24.689441 | 24.704739 | 24.686988 | 0 |
| 1736978400 | 24.686499 | 0.05 | 0.21 | 24.634596 | 24.688481 | 24.634596 | 0 |
| 1736892000 | 24.634276 | -0.03 | -0.13 | 24.661878 | 24.662064 | 24.628723 | 0 |
| 1736805600 | 24.666553 | -0.03 | -0.14 | 24.705985 | 24.705985 | 24.662628 | 0 |
| 1736546400 | 24.700294 | -0.05 | -0.21 | 24.727953 | 24.727953 | 24.696538 | 0 |
| 1736373600 | 24.751898 | -0.04 | -0.16 | 24.784279 | 24.784279 | 24.739312 | 0 |
| 1736287200 | 24.790431 | -0.01 | -0.04 | 24.793031 | 24.797466 | 24.782572 | 0 |
| 1736200800 | 24.800808 | 0.01 | 0.05 | 24.795994 | 24.801522 | 24.795982 | 0 |
| 1735941600 | 24.787796 | 0.02 | 0.10 | 24.773741 | 24.788276 | 24.773741 | 0 |
| 1735855200 | 24.763264 | 0.01 | 0.05 | 24.75931 | 24.763725 | 24.757546 | 0 |
| 1735682400 | 24.750242 | 0.01 | 0.05 | 24.740567 | 24.751397 | 24.739679 | 0 |
| 1735596000 | 24.737971 | 0.03 | 0.11 | 24.719247 | 24.738826 | 24.719247 | 0 |
| 1735336800 | 24.709619 | 0.01 | 0.03 | 24.704777 | 24.709949 | 24.701206 | 0 |
| 1735250400 | 24.70329 | 0 | 0.02 | 24.704769 | 24.710243 | 24.68787 | 0 |
| 1735077600 | 24.698718 | 0 | 0.01 | 24.697565 | 24.699791 | 24.696331 | 0 |
| 1734991200 | 24.696856 | 0.01 | 0.04 | 24.696958 | 24.705057 | 24.692044 | 0 |
| 1734732000 | 24.686986 | 0.03 | 0.13 | 24.656231 | 24.690422 | 24.656169 | 0 |
| 1734645600 | 24.655622 | -0.16 | -0.63 | 24.740569 | 24.740569 | 24.643544 | 0 |
| 1734559200 | 24.811177 | -0.03 | -0.11 | 24.840355 | 24.840355 | 24.811177 | 0 |
| 1734472800 | 24.837588 | -0.02 | -0.10 | 24.856791 | 24.857974 | 24.837339 | 0 |
| 1734386400 | 24.861271 | 0.01 | 0.03 | 24.869985 | 24.873224 | 24.861233 | 0 |
| 1734127200 | 24.853306 | -0.05 | -0.18 | 24.894706 | 24.894706 | 24.853306 | 0 |
| 1734040800 | 24.899236 | -0.05 | -0.19 | 24.947573 | 24.947707 | 24.899131 | 0 |
| 1733954400 | 24.945476 | -0.01 | -0.04 | 24.960578 | 24.960578 | 24.945476 | 0 |
| 1733868000 | 24.95556 | -0.01 | -0.02 | 24.964039 | 24.964039 | 24.955359 | 0 |
| 1733781600 | 24.961224 | 0.01 | 0.03 | 24.962683 | 24.9651 | 24.961179 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
