Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Stlmt ID NASDAQ Biotechnology | NBX | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
58.87 | 1.36% | 4,389.92 | 23:30:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,389.92 | 4,389.92 | 4,389.92 | 4,389.92 | 4,331.05 |
NBX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NBX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 4,389.92 | 58.87 | 1.36% | 4,389.92 | 4,389.92 | 4,389.92 | 0 |
31 May 2024 | 4,331.05 | 7.47 | 0.17% | 4,331.05 | 4,331.05 | 4,331.05 | 0 |
30 May 2024 | 4,323.58 | -107.35 | -2.42% | 4,323.58 | 4,323.58 | 4,323.58 | 0 |
29 May 2024 | 4,430.93 | 3.22 | 0.07% | 4,430.93 | 4,430.93 | 4,430.93 | 0 |
25 May 2024 | 4,427.71 | -55.18 | -1.23% | 4,427.71 | 4,427.71 | 4,427.71 | 0 |
24 May 2024 | 4,482.89 | 35.95 | 0.81% | 4,482.89 | 4,482.89 | 4,482.89 | 0 |
23 May 2024 | 4,446.94 | -7.57 | -0.17% | 4,446.94 | 4,446.94 | 4,446.94 | 0 |
22 May 2024 | 4,454.52 | 16.42 | 0.37% | 4,454.52 | 4,454.52 | 4,454.52 | 0 |
21 May 2024 | 4,438.10 | -16.24 | -0.36% | 4,438.10 | 4,438.10 | 4,438.10 | 0 |
18 May 2024 | 4,454.34 | 12.31 | 0.28% | 4,454.34 | 4,454.34 | 4,454.34 | 0 |
17 May 2024 | 4,442.03 | -7.44 | -0.17% | 4,442.03 | 4,442.03 | 4,442.03 | 0 |
16 May 2024 | 4,449.47 | 38.42 | 0.87% | 4,449.47 | 4,449.47 | 4,449.47 | 0 |
15 May 2024 | 4,411.05 | 48.79 | 1.12% | 4,411.05 | 4,411.05 | 4,411.05 | 0 |
14 May 2024 | 4,362.26 | -10.66 | -0.24% | 4,362.26 | 4,362.26 | 4,362.26 | 0 |
11 May 2024 | 4,372.92 | 7.12 | 0.16% | 4,372.92 | 4,372.92 | 4,372.92 | 0 |
10 May 2024 | 4,365.80 | -0.83 | -0.02% | 4,365.80 | 4,365.80 | 4,365.80 | 0 |
09 May 2024 | 4,366.63 | -21.92 | -0.50% | 4,366.63 | 4,366.63 | 4,366.63 | 0 |
08 May 2024 | 4,388.56 | 8.19 | 0.19% | 4,388.56 | 4,388.56 | 4,388.56 | 0 |
07 May 2024 | 4,380.37 | -19.29 | -0.44% | 4,380.37 | 4,380.37 | 4,380.37 | 0 |
04 May 2024 | 4,399.65 | 115.55 | 2.70% | 4,399.65 | 4,399.65 | 4,399.65 | 0 |
03 May 2024 | 4,284.10 | 116.49 | 2.80% | 4,284.10 | 4,284.10 | 4,284.10 | 0 |
02 May 2024 | 4,167.61 | -16.16 | -0.39% | 4,167.61 | 4,167.61 | 4,167.61 | 0 |