ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Rayliant Quantamental China Equity ETF

Rayliant Quantamental China Equity ETF (RAYC)

13.9545
0.2395
(1.75%)
Closed 18 January 8:00AM
13.9545
0.00
(0.00%)
After Hours: 8:15AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.9545
Bid
-
Offer
-
Volume
6,509
13.82 Day's Range 14.05
11.88 52 Week Range 19.61
Previous Close
13.715
Open
13.82
Last Trade
100
@
13.9545
Last Trade Time
Average Volume (3m)
29,267
Financial Volume
US$ 90,790
VWAP
13.9484

RAYC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.37452.7577319587613.5813.940113.42305113.55376606SP
4-0.7755-5.2647657841114.7315.040113.42451414.0448307SP
12-1.4355-9.3274853801215.3916.048513.422926714.87886505SP
260.52453.9054355919613.4319.6112.432072914.80200485SP
521.854515.32644628112.119.6111.881585614.34670811SP
156-10.7055-43.412408759124.6624.9211.882592216.94119583SP
260-11.7555-45.72345390925.7130.145311.882235318.31267991SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M

Discussion

View Full Feed
fuagf fuagf 5 minutes ago
A clear reminder humans are animals. Too many forget that. Some even deny it...https://www.democraticunderground.com/emoticons/sad.gif
dinogreeves dinogreeves 5 minutes ago
Absolutely not, no way, no how. Look at NUK*K for example former OTC that graduated to Nasdaq after a reverse split, it ran from 5 dollars to 80 dollars in one day alone, provided that only had One million float. Now imagine what will happen with TGLO, in my opinion 10-1 to 20-1 reverse split is t
TGLO
2H2 2H2 7 minutes ago
US is broke per Yellon. Too funny, US been broke since Reagan
UVIX
Dodger1 Dodger1 8 minutes ago
Perhaps AABB is presence in the big picture of Global

Go $AABB
AABB
88TH MAN 88TH MAN 11 minutes ago
The last Post# 44308, was according to PEOPLE.
FBEC
BigJuan BigJuan 11 minutes ago
Under the radar with that $TSLA test. Think we got lots more to come!
TSLA
TheHound TheHound 12 minutes ago
IPIX is dead.
IPIX
gfp927z gfp927z 13 minutes ago
Bigworld, Nice bounce for Acurx today, on decent volume. No news that I saw, but the Form D was filed today for the recent direct offering. It appears most of the management are participating, and are ponying up some of their own dough. That part is encouraging (ie - 'skin in the game'), but hav
dinogreeves dinogreeves 14 minutes ago
Here is what I know, when a ticker has dual listing and in this case this was also listed on the Canadian Exchange (Maybe the current CEO overlooked it, but I highly doubt it). When a Canadian listed stock runs based on major volume, The Canadian Exchange wants to know why it is running without any
BTQQF
stockprofitter stockprofitter 15 minutes ago
Because the boss said so winky wink wink
FNMA
GUNSMOKE GUNSMOKE 15 minutes ago
https://youtu.be/0DQup4hd1_o
UMAV
Shawonsarker84 Shawonsarker84 18 minutes ago
Thiago is President/CEO of Ybyra and building the new FinCapital/HUMBL. He's also been a partner of several other companies, but one stood out - JVS consulting. JVS is a consulting firm dealing in Oil and Gas 💡
https://x.com/WWTP_Consultant/status/1880452701844304066?t=GjDbTot-zSXyAib
HMBL
PEACHMAN PEACHMAN 18 minutes ago
SGP AG currently generating revenues


https://impactfusionbrands.com/product/supreme-ag/
IFUS
3331 3331 19 minutes ago
BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!
3331 3331 20 minutes ago
BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!
chen1992 chen1992 22 minutes ago
Dino, would a RS mean we’re screwed?
TGLO
findit findit 23 minutes ago
Very solid week. A 6 bag last 3 weeks. More to come?
STRH
88TH MAN 88TH MAN 23 minutes ago
Throughout January, planets Venus, Mars, Jupiter, Saturn, Neptune and Uranus will all be visible in the night sky. However, the best time to catch a glimpse of the planets will be on January 29, the night of the new moon when the sky will be clear. Therefore, January 29, will be "Planet Parade 202
FBEC
quicksniff quicksniff 24 minutes ago
3-1/2" is all he get. Fak him. 
NBRI
devil dog 96 devil dog 96 25 minutes ago
Jimmyboysham® 🤡 with his copy & paste no proof scam theory clown🤡 show promo propaganda. 😃 Why is it so important for you to get traders to sell the bottom of this micro float bottom play before management starts marketing her? 🤡

" Oh “Proof” needed aga
ATMH
NebraskaOTC NebraskaOTC 27 minutes ago
Negative. Quality has exposed $RDAR as a huge SCAM. He is batting 1000 on these!
RDAR

Your Recent History

Delayed Upgrade Clock