ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rayliant Quantamental China Equity ETF

Rayliant Quantamental China Equity ETF (RAYC)

14.209
-0.15
(-1.05%)
Closed 11 March 7:00AM
14.209
0.00
( 0.00% )
Pre Market: 10:43PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0640.4524566984814.14514.5114.12919914.34138051SP
4-0.031-0.21769662921314.2414.6313.991582014.34877882SP
12-0.561-3.7982396750214.7715.040113.42552714.21699274SP
261.63913.038981702512.5719.6112.432044915.00597443SP
520.4393.1880900508413.7719.6112.431519214.5197946SP
156-8.231-36.680035650622.4424.511.882559816.73087154SP
260-11.501-44.733566705625.7130.145311.882183018.27570813SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174164580014.209-0.15-1.0514.2814.314.1910942
174139020014.36-0.14-0.9714.414.4614.363550
174130380014.50.110.8014.514.5114.52329
174121740014.38510.181.2414.2714.4314.2727690
174113100014.20840.211.5214.14514.208414.121486
174104460013.995-0.1-0.7414.1114.1113.9913132
174078540014.0996-0.2-1.4314.1114.1114.094788
174069900014.3045-0.04-0.3014.3514.3514.32132
174061260014.34710.030.1914.4214.4214.347122236
174052620014.3197-0.04-0.2814.3414.3614.311208
174043980014.36-0.15-1.0314.4114.4114.352959
174018060014.51-0.02-0.1414.5914.6314.512699
174009420014.530.130.9114.4914.5414.492269
174000780014.39960.020.1314.4114.4314.39961852
173992140014.3804-0.22-1.4814.414.414.333634
173957580014.5970.231.5914.5614.619714.565177
173948940014.3683-0.05-0.3614.2214.368314.222874
173940300014.420.181.2414.3614.4614.367878
173931660014.244-0.06-0.3914.2414.2914.241742
173923020014.30.040.2814.2414.314.221346
173897100014.260.161.1314.314.370814.268198
173888460014.10.130.9314.1214.1514.110654
173879820013.9696-0.33-2.341414.0113.97694
173871180014.30450.21.4414.2614.3314.262794
173862540014.1014-0.05-0.3214.0114.131411137
173836620014.1472-0.13-0.9314.3114.3314.14721472
173827980014.28-0-0.0314.2714.3714.273422
173819340014.28380.060.4114.3414.3614.281692
173810700014.226-0.04-0.3114.2314.2314.191240
173802060014.27-0.03-0.2314.2914.3214.271986
173776140014.30250.191.3614.2514.3114.255423
173767500014.1100.0014.1114.1114.110
173758860014.11-0.04-0.2514.1114.1314.084034
173750220014.14570.191.3714.1114.214.131106
173715660013.95450.241.7513.8214.0513.826509
173707020013.715-0.08-0.5713.7413.7413.692472
173698380013.793500.0213.8213.8213.77870
173689740013.79020.332.4213.7813.8113.781894
173681100013.4650.020.1513.4513.4713.451750
173655180013.445-0.31-2.2513.5813.5813.428271
173637900013.7550.040.2613.7113.7813.711602
173629260013.720.110.8013.7913.8213.729253
173620620013.61100.0113.7813.7813.58012965
173594700013.61-0.1-0.7313.6313.6313.597234
173586060013.71-0.41-2.9013.7513.7813.714654
173568780014.12-0.28-1.9114.1714.1714.1111392
173560140014.395-0.6-4.0014.4614.4614.397831
173534220014.995-0.05-0.3014.9615.0114.962013
173525580015.040.040.2715.0115.040115.01876
1735077840150.271.8314.971514.922612
173499660014.73-0.08-0.5414.7414.7514.694701
173473740014.810.070.4514.7314.8414.736343
173465100014.74380.110.7814.7614.7914.743301
173456460014.63-0.17-1.1514.7914.8114.636748
173447820014.80.130.8914.7714.8514.762388
173439180014.67-0.17-1.1514.714.714.655824
173413260014.84-0.16-1.0714.9214.9214.746427
1734046200150.020.1314.9615.0414.962484
173395980014.98-0.01-0.0515.0115.0114.934139

Your Recent History

Delayed Upgrade Clock