We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.369003690037 | 13.55 | 13.55 | 13.35 | 1624 | 13.4566324 | SP |
| 4 | -0.33 | -2.38611713666 | 13.83 | 14.11 | 13.35 | 4069 | 13.80957073 | SP |
| 12 | -0.24 | -1.74672489083 | 13.74 | 14.6133 | 13.31 | 7340 | 13.98321239 | SP |
| 26 | 0.92 | 7.31319554849 | 12.58 | 14.6133 | 11.88 | 10201 | 13.41032086 | SP |
| 52 | -2 | -12.9032258065 | 15.5 | 15.799 | 11.88 | 21535 | 13.35911298 | SP |
| 156 | -13.82 | -50.5856515373 | 27.32 | 27.32 | 11.88 | 23898 | 17.88644337 | SP |
| 260 | -12.21 | -47.4912485414 | 25.71 | 30.1453 | 11.88 | 22686 | 18.81410996 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1719527400 | 13.35 | -0.11 | -0.85 | 13.38 | 13.38 | 13.35 | 1392 |
| 1719441000 | 13.4647 | 0.02 | 0.18 | 13.46 | 13.48 | 13.46 | 461 |
| 1719354600 | 13.4404 | -0.1 | -0.77 | 13.5 | 13.5 | 13.44 | 2545 |
| 1719268200 | 13.5453 | 0.06 | 0.41 | 13.55 | 13.55 | 13.53 | 2098 |
| 1719009000 | 13.49 | -0.08 | -0.59 | 13.46 | 13.57 | 13.46 | 2326 |
| 1718922600 | 13.57 | -0.24 | -1.74 | 13.69 | 13.69 | 13.57 | 3339 |
| 1718749800 | 13.811 | 0.07 | 0.48 | 13.78 | 13.811 | 13.78 | 2521 |
| 1718663400 | 13.745 | -0.01 | -0.04 | 13.75 | 13.7545 | 13.745 | 1895 |
| 1718404200 | 13.75 | 0.11 | 0.79 | 13.69 | 13.775 | 13.69 | 4011 |
| 1718317800 | 13.6418 | -0.1 | -0.74 | 13.71 | 13.71 | 13.6418 | 268 |
| 1718231400 | 13.7431 | 0.06 | 0.46 | 13.73 | 13.7645 | 13.73 | 1552 |
| 1718145000 | 13.68 | -0.12 | -0.87 | 13.72 | 13.72 | 13.65 | 3889 |
| 1718058600 | 13.8 | 0.02 | 0.15 | 13.82 | 13.82 | 13.8 | 206 |
| 1717799400 | 13.78 | -0.2 | -1.43 | 13.84 | 13.84 | 13.77 | 3714 |
| 1717713000 | 13.9802 | 0.04 | 0.29 | 13.96 | 13.9802 | 13.94 | 6819 |
| 1717626600 | 13.94 | -0.17 | -1.20 | 13.87 | 13.96 | 13.87 | 2718 |
| 1717540200 | 14.11 | 0.23 | 1.66 | 14.07 | 14.11 | 14.07 | 4698 |
| 1717453800 | 13.88 | 0.01 | 0.10 | 13.83 | 13.9 | 13.83 | 28795 |
| 1717194600 | 13.8666 | -0.13 | -0.95 | 13.87 | 13.87 | 13.8201 | 3028 |
| 1717108200 | 14 | -0.04 | -0.31 | 13.95 | 14.01 | 13.95 | 7434 |
| 1717021800 | 14.0432 | 0.01 | 0.09 | 14.02 | 14.0432 | 14.02 | 228 |
| 1716935400 | 14.03 | -0.01 | -0.04 | 13.96 | 14.05 | 13.96 | 13985 |
| 1716589800 | 14.035 | -0.12 | -0.81 | 14.04 | 14.0699 | 14 | 5021 |
| 1716503400 | 14.15 | -0.19 | -1.32 | 14.23 | 14.23 | 14.14 | 4122 |
| 1716417000 | 14.34 | -0.09 | -0.62 | 14.35 | 14.35 | 14.34 | 199 |
| 1716330600 | 14.43 | -0.02 | -0.15 | 14.36 | 14.45 | 14.36 | 7405 |
| 1716244200 | 14.4514 | -0.13 | -0.92 | 14.46 | 14.46 | 14.4514 | 146 |
| 1715985000 | 14.585 | 0.12 | 0.84 | 14.52 | 14.6133 | 14.52 | 2883 |
| 1715898600 | 14.4632 | 0.01 | 0.09 | 14.44 | 14.4632 | 14.44 | 1569 |
| 1715812200 | 14.45 | 0.05 | 0.35 | 14.44 | 14.464 | 14.4365 | 651 |
| 1715725800 | 14.4 | -0.06 | -0.41 | 14.4 | 14.45 | 14.4 | 2401 |
| 1715639400 | 14.46 | -0 | -0.01 | 14.5 | 14.5089 | 14.46 | 3267 |
| 1715380200 | 14.4613 | -0.03 | -0.20 | 14.5 | 14.5 | 14.45 | 5119 |
| 1715293800 | 14.49 | 0.21 | 1.48 | 14.44 | 14.53 | 14.44 | 4398 |
| 1715207400 | 14.2788 | -0.16 | -1.11 | 14.26 | 14.29 | 14.26 | 9726 |
| 1715121000 | 14.4385 | -0.05 | -0.36 | 14.42 | 14.46 | 14.4101 | 10445 |
| 1715034600 | 14.49 | 0.01 | 0.07 | 14.49 | 14.5687 | 14.49 | 7028 |
| 1714775400 | 14.4796 | 0.01 | 0.04 | 14.5 | 14.5 | 14.4301 | 4473 |
| 1714689000 | 14.4744 | 0.39 | 2.78 | 14.29 | 14.4799 | 14.2501 | 72196 |
| 1714602600 | 14.0826 | -0.01 | -0.05 | 14.1 | 14.16 | 14.0826 | 3847 |
| 1714516200 | 14.09 | -0.15 | -1.02 | 14.1 | 14.14 | 14.07 | 5858 |
| 1714429800 | 14.235 | 0.29 | 2.05 | 14.19 | 14.27 | 14.1601 | 7029 |
| 1714170600 | 13.9497 | 0.2 | 1.49 | 13.92 | 13.9929 | 13.89 | 6973 |
| 1714084200 | 13.745 | 0.06 | 0.44 | 13.66 | 13.75 | 13.66 | 5792 |
| 1713997800 | 13.685 | 0.05 | 0.39 | 13.7 | 13.71 | 13.68 | 2243 |
| 1713911400 | 13.6314 | -0.17 | -1.22 | 13.66 | 13.66 | 13.6 | 7403 |
| 1713825000 | 13.8 | -0.08 | -0.58 | 13.79 | 13.86 | 13.76 | 16586 |
| 1713565800 | 13.88 | -0.06 | -0.44 | 13.87 | 13.88 | 13.84 | 7303 |
| 1713479400 | 13.9409 | 0.06 | 0.44 | 13.87 | 13.97 | 13.87 | 4892 |
| 1713393000 | 13.88 | 0.24 | 1.74 | 13.87 | 13.89 | 13.8501 | 3977 |
| 1713306600 | 13.6428 | -0.12 | -0.84 | 13.61 | 13.66 | 13.61 | 27637 |
| 1713220200 | 13.7589 | 0.36 | 2.68 | 13.72 | 13.785 | 13.72 | 12017 |
| 1712961000 | 13.4 | -0.13 | -0.96 | 13.45 | 13.45 | 13.38 | 19085 |
| 1712874600 | 13.53 | 0.15 | 1.12 | 13.57 | 13.6 | 13.46 | 8345 |
| 1712788200 | 13.38 | -0.26 | -1.91 | 13.31 | 13.495 | 13.31 | 14371 |
| 1712701800 | 13.6402 | -0.01 | -0.07 | 13.64 | 13.65 | 13.61 | 12939 |
| 1712615400 | 13.65 | -0.09 | -0.66 | 13.74 | 13.74 | 13.64 | 13129 |
| 1712356200 | 13.74 | -0.03 | -0.22 | 13.69 | 13.75 | 13.69 | 31613 |
| 1712269800 | 13.77 | -0.02 | -0.15 | 13.81 | 13.86 | 13.77 | 17157 |
| 1712183400 | 13.79 | -0.02 | -0.12 | 13.76 | 13.7999 | 13.68 | 21288 |
| 1712097000 | 13.8069 | 0.02 | 0.16 | 13.79 | 13.83 | 13.79 | 43484 |
| 1712010600 | 13.785 | 0.33 | 2.42 | 13.7 | 13.82 | 13.7 | 41819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
