Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Nasdaq Crypto Index | NCI | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-96.07 | -2.49% | 3,765.96 | 08:25:45 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,765.96 | 3,862.03 |
NCI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NCI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 3,762.53 | -99.43 | -2.57% | 3,885.30 | 3,920.07 | 3,690.36 | 0 |
07 Jun 2024 | 3,861.96 | -40.36 | -1.03% | 3,884.06 | 3,911.18 | 3,826.35 | 0 |
06 Jun 2024 | 3,902.32 | 49.45 | 1.28% | 3,884.55 | 3,924.16 | 3,846.53 | 0 |
05 Jun 2024 | 3,852.87 | 65.16 | 1.72% | 3,786.35 | 3,883.44 | 3,759.63 | 0 |
04 Jun 2024 | 3,787.71 | 44.88 | 1.20% | 3,807.19 | 3,859.59 | 3,768.60 | 0 |
01 Jun 2024 | 3,742.83 | -14.53 | -0.39% | 3,754.48 | 3,811.18 | 3,683.49 | 0 |
31 May 2024 | 3,757.36 | 33.66 | 0.90% | 3,736.63 | 3,823.58 | 3,696.83 | 0 |
30 May 2024 | 3,723.70 | -55.43 | -1.47% | 3,787.20 | 3,788.71 | 3,709.11 | 0 |
29 May 2024 | 3,779.13 | 4.26 | 0.11% | 3,766.84 | 3,828.18 | 3,724.10 | 0 |
25 May 2024 | 3,774.87 | 36.99 | 0.99% | 3,687.42 | 3,792.55 | 3,655.54 | 0 |
24 May 2024 | 3,737.88 | -59.05 | -1.56% | 3,810.28 | 3,876.41 | 3,627.48 | 0 |
23 May 2024 | 3,796.93 | -12.06 | -0.32% | 3,815.41 | 3,851.55 | 3,773.29 | 0 |
22 May 2024 | 3,808.99 | 77.26 | 2.07% | 3,832.17 | 3,897.11 | 3,769.81 | 0 |
21 May 2024 | 3,731.73 | 220.52 | 6.28% | 3,498.92 | 3,765.92 | 3,496.87 | 0 |
18 May 2024 | 3,511.21 | 109.83 | 3.23% | 3,465.30 | 3,539.05 | 3,457.94 | 0 |
17 May 2024 | 3,401.38 | -51.42 | -1.49% | 3,454.60 | 3,470.12 | 3,371.05 | 0 |
16 May 2024 | 3,452.80 | 211.87 | 6.54% | 3,257.13 | 3,469.30 | 3,255.44 | 0 |
15 May 2024 | 3,240.93 | -77.36 | -2.33% | 3,260.21 | 3,274.96 | 3,216.02 | 0 |
14 May 2024 | 3,318.29 | 118.13 | 3.69% | 3,249.89 | 3,338.75 | 3,249.82 | 0 |
11 May 2024 | 3,200.16 | -123.90 | -3.73% | 3,350.65 | 3,362.13 | 3,189.58 | 0 |
10 May 2024 | 3,324.06 | 66.73 | 2.05% | 3,273.18 | 3,324.63 | 3,224.99 | 0 |
09 May 2024 | 3,257.33 | -87.53 | -2.62% | 3,308.02 | 3,331.03 | 3,252.87 | 0 |