Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Fundamental Income Net Lease Real Estate Net Total Return | NETLXN | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-1.05 | -0.08% | 1,285.32 | 06:00:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,279.82 | 1,278.65 | 1,287.05 | 1,285.32 | 1,286.38 |
NETLXN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NETLXN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1,285.32 | -1.05 | -0.08% | 1,279.82 | 1,287.05 | 1,278.65 | 0 |
14 Jun 2024 | 1,286.38 | 3.75 | 0.29% | 1,282.26 | 1,290.28 | 1,280.90 | 0 |
13 Jun 2024 | 1,282.63 | 9.92 | 0.78% | 1,301.66 | 1,307.38 | 1,281.59 | 0 |
12 Jun 2024 | 1,272.71 | -8.21 | -0.64% | 1,273.96 | 1,279.83 | 1,272.71 | 0 |
11 Jun 2024 | 1,280.92 | -7.02 | -0.54% | 1,278.77 | 1,284.91 | 1,268.31 | 0 |
08 Jun 2024 | 1,287.94 | -15.89 | -1.22% | 1,288.03 | 1,295.11 | 1,285.35 | 0 |
07 Jun 2024 | 1,303.83 | 4.91 | 0.38% | 1,292.57 | 1,304.11 | 1,289.67 | 0 |
06 Jun 2024 | 1,298.92 | -4.20 | -0.32% | 1,303.54 | 1,303.99 | 1,293.06 | 0 |
05 Jun 2024 | 1,303.12 | 9.24 | 0.71% | 1,291.51 | 1,308.85 | 1,291.43 | 0 |
04 Jun 2024 | 1,293.88 | 2.28 | 0.18% | 1,295.77 | 1,297.21 | 1,289.64 | 0 |
01 Jun 2024 | 1,291.61 | 18.39 | 1.44% | 1,278.02 | 1,292.26 | 1,276.65 | 0 |
31 May 2024 | 1,273.22 | 19.43 | 1.55% | 1,263.12 | 1,273.24 | 1,263.05 | 0 |
30 May 2024 | 1,253.79 | -12.93 | -1.02% | 1,253.64 | 1,256.62 | 1,250.97 | 0 |
29 May 2024 | 1,266.72 | -14.89 | -1.16% | 1,287.34 | 1,293.41 | 1,266.52 | 0 |
25 May 2024 | 1,281.61 | -1.21 | -0.09% | 1,290.48 | 1,291.27 | 1,279.89 | 0 |
24 May 2024 | 1,282.82 | -32.08 | -2.44% | 1,312.28 | 1,312.28 | 1,281.31 | 0 |
23 May 2024 | 1,314.90 | -14.98 | -1.13% | 1,325.82 | 1,328.73 | 1,314.06 | 0 |
22 May 2024 | 1,329.88 | -1.20 | -0.09% | 1,328.68 | 1,335.26 | 1,328.11 | 0 |
21 May 2024 | 1,331.08 | -6.82 | -0.51% | 1,334.29 | 1,339.72 | 1,330.55 | 0 |
18 May 2024 | 1,337.90 | 2.88 | 0.22% | 1,337.24 | 1,338.55 | 1,332.81 | 0 |