We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740175200 | 45.540726 | -2.02 | -4.26 | 47.526831 | 48.2144 | 45.26217 | 0 |
| 1740088800 | 47.565284 | -1.79 | -3.63 | 49.343046 | 49.418263 | 46.762026 | 0 |
| 1740002400 | 49.356215 | 0.69 | 1.42 | 48.65336 | 49.513126 | 47.696332 | 0 |
| 1739916000 | 48.666397 | -2.2 | -4.33 | 50.852774 | 51.002697 | 47.536689 | 0 |
| 1739570400 | 50.867922 | 1.36 | 2.75 | 49.45347 | 51.425734 | 49.287455 | 0 |
| 1739484000 | 49.505671 | 1.52 | 3.16 | 47.975353 | 49.716813 | 47.810456 | 0 |
| 1739397600 | 47.988759 | 1.75 | 3.79 | 46.22472 | 47.99885 | 45.33949 | 0 |
| 1739311200 | 46.237407 | -1.84 | -3.83 | 48.063936 | 48.063936 | 45.776564 | 0 |
| 1739224800 | 48.0771 | 1.25 | 2.67 | 46.814435 | 48.546789 | 46.814435 | 0 |
| 1738965600 | 46.827249 | -0.2 | -0.42 | 46.989302 | 48.075516 | 46.163297 | 0 |
| 1738879200 | 47.026888 | 0.41 | 0.87 | 46.605453 | 47.071152 | 45.85849 | 0 |
| 1738792800 | 46.621026 | 1.46 | 3.24 | 45.146677 | 46.673682 | 44.42312 | 0 |
| 1738706400 | 45.15964 | 1.41 | 3.23 | 43.73583 | 46.297436 | 43.700981 | 0 |
| 1738620000 | 43.748284 | 0.16 | 0.36 | 43.553705 | 44.513593 | 42.469689 | 0 |
| 1738360800 | 43.590699 | 0.3 | 0.69 | 43.27755 | 44.768567 | 43.27755 | 0 |
| 1738274400 | 43.290741 | -0.45 | -1.03 | 43.729884 | 45.174761 | 43.011702 | 0 |
| 1738188000 | 43.742163 | 0.55 | 1.27 | 43.180386 | 44.500384 | 42.860786 | 0 |
| 1738101600 | 43.19246 | -0.02 | -0.04 | 43.197795 | 43.727758 | 41.900454 | 0 |
| 1738015200 | 43.210009 | -0.52 | -1.19 | 43.719985 | 44.113651 | 42.189609 | 0 |
| 1737756000 | 43.732086 | -0.69 | -1.56 | 44.387936 | 44.387936 | 42.838073 | 0 |
| 1737669600 | 44.423355 | 2.69 | 6.44 | 41.722454 | 44.429479 | 41.71458 | 0 |
| 1737583200 | 41.733828 | 6.76 | 19.34 | 34.953267 | 44.755767 | 34.953267 | 0 |
| 1737496800 | 34.971873 | 0.91 | 2.66 | 34.052478 | 35.271192 | 33.85796 | 0 |
| 1737151200 | 34.06488 | 1.19 | 3.61 | 32.836936 | 34.601178 | 32.836936 | 0 |
| 1737064800 | 32.879289 | -0.47 | -1.42 | 33.342461 | 34.960028 | 32.864348 | 0 |
| 1736978400 | 33.352874 | 1.52 | 4.76 | 31.826413 | 33.515051 | 31.826413 | 0 |
| 1736892000 | 31.836279 | -0.94 | -2.86 | 32.763759 | 33.082144 | 31.470045 | 0 |
| 1736805600 | 32.773553 | 0.19 | 0.59 | 32.571302 | 33.300964 | 32.106901 | 0 |
| 1736546400 | 32.581029 | -3.07 | -8.62 | 35.621572 | 35.621572 | 32.354067 | 0 |
| 1736373600 | 35.653543 | -0.37 | -1.02 | 35.996883 | 36.544669 | 35.489658 | 0 |
| 1736287200 | 36.021127 | -0.22 | -0.62 | 36.234869 | 36.704279 | 35.213546 | 0 |
| 1736200800 | 36.24572 | 0.05 | 0.14 | 36.184915 | 37.033714 | 35.461834 | 0 |
| 1735941600 | 36.196772 | -0.5 | -1.37 | 36.666945 | 37.619707 | 36.109856 | 0 |
| 1735855200 | 36.700044 | -0.39 | -1.06 | 37.082089 | 37.653907 | 35.953435 | 0 |
| 1735682400 | 37.093588 | -0.79 | -2.08 | 37.860138 | 38.049461 | 36.974104 | 0 |
| 1735596000 | 37.883357 | -0.62 | -1.60 | 38.487435 | 38.534099 | 36.979785 | 0 |
| 1735336800 | 38.499422 | -1.47 | -3.68 | 39.934475 | 39.934475 | 37.441661 | 0 |
| 1735250400 | 39.969653 | -0.71 | -1.74 | 40.666167 | 40.666167 | 39.218151 | 0 |
| 1735077600 | 40.67879 | 1.74 | 4.47 | 38.91264 | 40.993228 | 38.91264 | 0 |
| 1734991200 | 38.93914 | 0.04 | 0.09 | 38.733721 | 39.242989 | 37.882097 | 0 |
| 1734732000 | 38.903538 | 0.56 | 1.46 | 38.30755 | 39.828026 | 37.38211 | 0 |
| 1734645600 | 38.345417 | 1.03 | 2.77 | 37.297683 | 39.214475 | 37.297683 | 0 |
| 1734559200 | 37.310933 | -2.58 | -6.48 | 39.878833 | 40.118868 | 37.068727 | 0 |
| 1734472800 | 39.895458 | -0.18 | -0.45 | 40.06515 | 40.695184 | 39.660936 | 0 |
| 1734386400 | 40.077471 | 0.18 | 0.45 | 39.885548 | 40.747897 | 39.885548 | 0 |
| 1734127200 | 39.898651 | -0.62 | -1.53 | 40.48353 | 40.48353 | 39.088752 | 0 |
| 1734040800 | 40.519606 | -1.05 | -2.53 | 41.49702 | 41.49702 | 40.25772 | 0 |
| 1733954400 | 41.57127 | 2 | 5.05 | 39.560053 | 42.021 | 39.560053 | 0 |
| 1733868000 | 39.571614 | -0.04 | -0.10 | 39.601094 | 40.372781 | 39.2508 | 0 |
| 1733781600 | 39.611907 | -1.88 | -4.53 | 41.48072 | 41.48072 | 38.662852 | 0 |
| 1733522400 | 41.492237 | 1.44 | 3.60 | 40.01994 | 41.529755 | 39.632884 | 0 |
| 1733436000 | 40.052111 | 0.58 | 1.46 | 39.461935 | 40.834678 | 39.461935 | 0 |
| 1733349600 | 39.477078 | 0.75 | 1.94 | 38.713904 | 39.898576 | 38.536631 | 0 |
| 1733263200 | 38.724546 | 0.37 | 0.96 | 38.346004 | 38.752318 | 37.540213 | 0 |
| 1733176800 | 38.35656 | 0.91 | 2.44 | 37.433561 | 38.739102 | 37.273957 | 0 |
| 1732917600 | 37.443837 | 0.76 | 2.08 | 36.651958 | 37.912107 | 36.623527 | 0 |
| 1732744800 | 36.682059 | 0.37 | 1.03 | 36.287598 | 36.982482 | 35.14832 | 0 |
| 1732658400 | 36.308338 | 0.57 | 1.59 | 35.729477 | 37.438181 | 35.729477 | 0 |
| 1732572000 | 35.739226 | -2.77 | -7.20 | 38.501655 | 38.83409 | 35.694615 | 0 |
| 1732312800 | 38.510988 | -0.01 | -0.01 | 38.484379 | 39.213097 | 38.09985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
