ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Growth Strength Net Total Return Index

Growth Strength Net Total Return Index (NQCAPSGN)

1,765.93
-7.80
(-0.44%)
Closed 30 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17381016001773.72298.270.471765.78681778.21721758.1270
17380152001765.4546-28.32-1.581772.78181774.63751757.42680
17377560001793.7723-4.36-0.241800.66671801.11961790.35730
17376696001798.13182.980.171792.521798.2881786.61810
17375832001795.1518.631.051791.94031801.26331790.42330
17374968001776.519419.661.121771.91081778.80791767.06150
17371512001756.86329.690.551762.84461763.81331756.31070
17370648001747.171113.280.771740.29241753.27631738.26260
17369784001733.886224.541.441732.19151739.7131729.27340
17368920001709.344415.640.921700.38641709.89081692.22450
17368056001693.70647.10.421679.28481694.5591675.08420
17365464001686.6102-29.12-1.701706.6221707.40651683.70670
17363736001715.72527.960.471705.05071716.41700.91140
17362872001707.7627-5.31-0.311718.44271719.38971701.56090
17362008001713.06811.040.061720.55251727.39741709.54520
17359416001712.0251191.121702.75671715.45751697.47150
17358552001693.0287-1.23-0.071706.70931712.8681683.00210
17356824001694.2614-2.06-0.121700.65691704.98431691.35620
17355960001696.3233-14.39-0.841694.64051704.53281682.78450
17353368001710.7086-15.56-0.901715.38991720.44871700.56770
17352504001726.27160.630.041719.13941728.40251717.45270
17350776001725.64214.60.851712.43121726.09861710.49790
17349912001711.04065.990.351702.42651712.20271693.17660
17347320001705.045915.970.951678.83111721.29721677.90290
17346456001689.07990.350.021700.62011708.8111688.87460
17345592001688.7337-59.16-3.381749.12121749.5181687.90650
17344728001747.8902-12.39-0.701753.0141753.90191744.34070
17343864001760.27841.930.111760.76141766.0091755.94280
17341272001758.3487-4.75-0.271765.66041766.72271754.89220
17340408001763.1026-11.47-0.651772.06461772.67121763.08910
17339544001774.575315.010.851768.56811776.57841768.38960
17338680001759.5652-13.74-0.771770.20981772.12051757.48120
17337816001773.3014-10.81-0.611790.59211790.59211772.36960
17335224001784.1068-2.34-0.131788.25041790.20811782.31860
17334360001786.445-9.51-0.531796.77371796.8481785.92040
17333496001795.95476.020.341792.05391797.07051789.31290
17332632001789.93840.30.021791.15721791.72661784.96290
17331768001789.6366-1.44-0.081792.63661792.97621784.84850
17329176001791.07274.220.241792.71831796.07661791.04760
17327448001786.8507-6.35-0.351789.55811793.50191783.01840
17326584001793.19815.030.281790.18471793.83541783.52260
17325720001788.16345.390.301793.44311799.53411784.20510
17323128001782.77614.20.801772.32091784.53051771.28620
17322264001768.576724.821.421752.41561772.13731747.21140
17321400001743.75524.160.241741.52221745.09031729.93620
17320536001739.596-1.31-0.081725.68981741.52581724.46430
17319672001740.90895.440.311735.7671745.5841733.51890
17317080001735.4727-24.59-1.401750.44781752.12411731.69760
17316216001760.058-7.73-0.441768.58721769.8291758.92020
17315352001767.7882-0.72-0.041770.22581775.73471763.85310
17314488001768.50930.580.031766.3991772.57081762.32510
17313624001767.92913.950.221767.34051769.69561762.71290
17311032001763.980113.460.771753.64091768.91981753.64090
17310168001750.5251.880.111754.63731755.27991746.83720
17309304001748.644358.373.451727.79861750.95751724.24940
17308440001690.279118.271.091674.25941690.35041674.24560
17307576001672.00796.490.391668.88261678.39911666.86890
17304948001665.51385.870.351665.01031677.27021664.3240
17304084001659.6438-29.49-1.751676.27271676.44671659.2620
17303220001689.1325-3.54-0.211689.0621696.15831683.81090
17302356001692.67182.10.121686.60351695.60951680.15550

Your Recent History

Delayed Upgrade Clock