Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 1613.8305 | 39.02 | 2.48 | 1590.7021 | 1615.2872 | 1589.384 | 0 |
| 1741899600 | 1574.8058 | -28.65 | -1.79 | 1597.5746 | 1598.4631 | 1567.7727 | 0 |
| 1741813200 | 1603.4591 | 12.1 | 0.76 | 1612.1616 | 1615.9451 | 1588.0794 | 0 |
| 1741726800 | 1591.3561 | -8.31 | -0.52 | 1598.5954 | 1611.5144 | 1581.9654 | 0 |
| 1741640400 | 1599.6672 | -42.55 | -2.59 | 1620.9304 | 1626.5609 | 1586.9821 | 0 |
| 1741384800 | 1642.217 | 8.06 | 0.49 | 1629.2011 | 1645.4771 | 1606.5212 | 0 |
| 1741298400 | 1634.1602 | -37.28 | -2.23 | 1649.3891 | 1661.2403 | 1627.8561 | 0 |
| 1741212000 | 1671.4372 | 17.99 | 1.09 | 1652.4565 | 1675.3753 | 1643.6538 | 0 |
| 1741125600 | 1653.4516 | -22.21 | -1.33 | 1662.1167 | 1677.4566 | 1634.5608 | 0 |
| 1741039200 | 1675.6579 | -30.78 | -1.80 | 1714.2865 | 1717.6608 | 1666.0428 | 0 |
| 1740780000 | 1706.4416 | 21.58 | 1.28 | 1686.297 | 1707.2099 | 1677.5861 | 0 |
| 1740693600 | 1684.8655 | -24.55 | -1.44 | 1717.3321 | 1717.9734 | 1684.4899 | 0 |
| 1740607200 | 1709.4132 | 15.18 | 0.90 | 1713.4238 | 1725.4078 | 1704.3066 | 0 |
| 1740520800 | 1694.2368 | -10.46 | -0.61 | 1704.7811 | 1706.5173 | 1680.6695 | 0 |
| 1740434400 | 1704.6999 | -5.22 | -0.31 | 1715.8181 | 1718.1259 | 1697.9147 | 0 |
| 1740175200 | 1709.9209 | -38.72 | -2.21 | 1751.2407 | 1751.3131 | 1706.7078 | 0 |
| 1740088800 | 1748.6451 | -16.12 | -0.91 | 1760.3482 | 1760.5683 | 1737.0262 | 0 |
| 1740002400 | 1764.7653 | -6.8 | -0.38 | 1766.4926 | 1767.1169 | 1759.9629 | 0 |
| 1739916000 | 1771.5671 | 7.45 | 0.42 | 1770.4825 | 1771.5671 | 1763.4493 | 0 |
| 1739570400 | 1764.1194 | 4.2 | 0.24 | 1766.3157 | 1767.2818 | 1759.2173 | 0 |
| 1739484000 | 1759.9183 | 13.77 | 0.79 | 1750.8198 | 1760.5919 | 1746.0595 | 0 |
| 1739397600 | 1746.1524 | -9.1 | -0.52 | 1739.198 | 1750.0981 | 1735.6221 | 0 |
| 1739311200 | 1755.2493 | -13.28 | -0.75 | 1760.9246 | 1761.5064 | 1750.8098 | 0 |
| 1739224800 | 1768.5312 | 0.32 | 0.02 | 1776.1409 | 1776.4406 | 1766.4531 | 0 |
| 1738965600 | 1768.2082 | -14.07 | -0.79 | 1784.439 | 1788.1193 | 1764.7264 | 0 |
| 1738879200 | 1782.2809 | 5.79 | 0.33 | 1782.381 | 1784.8467 | 1770.6195 | 0 |
| 1738792800 | 1776.4869 | 14.37 | 0.82 | 1766.5504 | 1776.5163 | 1757.398 | 0 |
| 1738706400 | 1762.1207 | 2.22 | 0.13 | 1757.9347 | 1766.3407 | 1754.1653 | 0 |
| 1738620000 | 1759.9013 | -7.36 | -0.42 | 1743.7615 | 1767.6834 | 1736.0357 | 0 |
| 1738360800 | 1767.2617 | -23.63 | -1.32 | 1795.4071 | 1795.7878 | 1767.0016 | 0 |
| 1738274400 | 1790.8867 | 10.41 | 0.58 | 1790.0618 | 1795.1847 | 1781.2015 | 0 |
| 1738188000 | 1780.4729 | -7.86 | -0.44 | 1790.4934 | 1790.6454 | 1775.6246 | 0 |
| 1738101600 | 1788.334 | 8.34 | 0.47 | 1780.3325 | 1792.8653 | 1772.6096 | 0 |
| 1738015200 | 1779.9975 | -28.55 | -1.58 | 1787.3852 | 1789.2561 | 1771.9036 | 0 |
| 1737756000 | 1808.5486 | -4.4 | -0.24 | 1815.4997 | 1815.9564 | 1805.1054 | 0 |
| 1737669600 | 1812.944 | 3.01 | 0.17 | 1807.2859 | 1813.1015 | 1801.3355 | 0 |
| 1737583200 | 1809.9376 | 18.78 | 1.05 | 1806.7015 | 1816.1013 | 1805.1719 | 0 |
| 1737496800 | 1791.1535 | 19.86 | 1.12 | 1786.507 | 1793.4609 | 1781.6179 | 0 |
| 1737151200 | 1771.297 | 9.85 | 0.56 | 1777.3273 | 1778.3039 | 1770.74 | 0 |
| 1737064800 | 1761.4453 | 13.39 | 0.77 | 1754.5103 | 1767.6003 | 1752.464 | 0 |
| 1736978400 | 1748.0518 | 24.74 | 1.44 | 1746.3433 | 1753.9262 | 1743.4014 | 0 |
| 1736892000 | 1723.3095 | 15.77 | 0.92 | 1714.2783 | 1723.8604 | 1706.0497 | 0 |
| 1736805600 | 1707.5438 | 7.15 | 0.42 | 1693.0044 | 1708.4033 | 1688.7694 | 0 |
| 1736546400 | 1700.3896 | -29.32 | -1.70 | 1720.5644 | 1721.3553 | 1697.4624 | 0 |
| 1736373600 | 1729.7088 | 8.03 | 0.47 | 1718.9473 | 1730.389 | 1714.7742 | 0 |
| 1736287200 | 1721.6813 | -5.35 | -0.31 | 1732.4484 | 1733.4031 | 1715.429 | 0 |
| 1736200800 | 1727.03 | 1.05 | 0.06 | 1734.5754 | 1741.476 | 1723.4784 | 0 |
| 1735941600 | 1725.9785 | 19.18 | 1.12 | 1716.6347 | 1729.4388 | 1711.3065 | 0 |
| 1735855200 | 1706.8011 | -1.24 | -0.07 | 1720.593 | 1726.8018 | 1696.6929 | 0 |
| 1735682400 | 1708.0439 | -2.06 | -0.12 | 1714.4913 | 1718.8539 | 1705.115 | 0 |
| 1735596000 | 1710.1083 | -14.5 | -0.84 | 1708.4118 | 1718.3845 | 1696.4594 | 0 |
| 1735336800 | 1724.6104 | -15.69 | -0.90 | 1729.3298 | 1734.4297 | 1714.3871 | 0 |
| 1735250400 | 1740.2999 | 0.63 | 0.04 | 1733.1098 | 1742.4482 | 1731.4093 | 0 |
| 1735077600 | 1739.6652 | 14.72 | 0.85 | 1726.347 | 1740.1255 | 1724.3981 | 0 |
| 1734991200 | 1724.9451 | 6.04 | 0.35 | 1716.261 | 1726.1167 | 1706.936 | 0 |
| 1734732000 | 1718.9017 | 16.38 | 0.96 | 1692.4739 | 1735.2851 | 1691.5382 | 0 |
| 1734645600 | 1702.5211 | 0.35 | 0.02 | 1714.1531 | 1722.4092 | 1702.3141 | 0 |
| 1734559200 | 1702.1722 | -59.63 | -3.38 | 1763.0402 | 1763.4402 | 1701.3384 | 0 |
| 1734472800 | 1761.7994 | -12.46 | -0.70 | 1766.9639 | 1767.8589 | 1758.2217 | 0 |
| 1734386400 | 1774.2604 | 2.13 | 0.12 | 1774.7473 | 1780.0362 | 1769.8906 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
