Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
International Developed Capital Strength NTR | NQCAPSTDMXUSN | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
12.63 | 0.70% | 1,819.84 | 06:00:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,819.84 | 1,807.21 |
NQCAPSTDMXUSN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NQCAPSTDMXUSN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 1,819.84 | 12.63 | 0.70% | 1,817.04 | 1,825.94 | 1,815.59 | 0 |
05 Jun 2024 | 1,807.21 | -4.37 | -0.24% | 1,809.74 | 1,812.22 | 1,799.34 | 0 |
04 Jun 2024 | 1,811.58 | 4.97 | 0.28% | 1,813.18 | 1,818.60 | 1,804.04 | 0 |
01 Jun 2024 | 1,806.61 | 17.08 | 0.95% | 1,792.76 | 1,807.04 | 1,790.93 | 0 |
31 May 2024 | 1,789.54 | 7.63 | 0.43% | 1,778.37 | 1,792.67 | 1,778.11 | 0 |
30 May 2024 | 1,781.91 | -27.00 | -1.49% | 1,798.53 | 1,800.64 | 1,779.85 | 0 |
29 May 2024 | 1,808.91 | -3.32 | -0.18% | 1,821.34 | 1,822.23 | 1,803.68 | 0 |
25 May 2024 | 1,812.22 | -1.63 | -0.09% | 1,798.34 | 1,814.71 | 1,797.88 | 0 |
24 May 2024 | 1,813.86 | 1.33 | 0.07% | 1,811.72 | 1,821.94 | 1,809.23 | 0 |
23 May 2024 | 1,812.53 | -4.60 | -0.25% | 1,811.88 | 1,815.15 | 1,806.93 | 0 |
22 May 2024 | 1,817.13 | 0.01 | 0.00% | 1,816.46 | 1,817.67 | 1,808.78 | 0 |
21 May 2024 | 1,817.13 | 2.93 | 0.16% | 1,815.28 | 1,818.06 | 1,813.91 | 0 |
18 May 2024 | 1,814.20 | 0.43 | 0.02% | 1,808.90 | 1,814.64 | 1,801.82 | 0 |
17 May 2024 | 1,813.77 | 2.02 | 0.11% | 1,821.48 | 1,822.37 | 1,811.39 | 0 |
16 May 2024 | 1,811.76 | 13.64 | 0.76% | 1,805.96 | 1,817.21 | 1,800.68 | 0 |
15 May 2024 | 1,798.12 | -3.78 | -0.21% | 1,792.74 | 1,798.74 | 1,783.48 | 0 |
14 May 2024 | 1,801.90 | 3.75 | 0.21% | 1,800.68 | 1,803.54 | 1,798.57 | 0 |
11 May 2024 | 1,798.14 | 8.47 | 0.47% | 1,797.07 | 1,803.09 | 1,796.21 | 0 |
10 May 2024 | 1,789.68 | 4.93 | 0.28% | 1,781.49 | 1,791.99 | 1,778.57 | 0 |
09 May 2024 | 1,784.75 | 6.09 | 0.34% | 1,777.87 | 1,786.17 | 1,777.78 | 0 |
08 May 2024 | 1,778.66 | 15.11 | 0.86% | 1,770.45 | 1,779.22 | 1,766.69 | 0 |
07 May 2024 | 1,763.55 | 12.00 | 0.69% | 1,756.16 | 1,764.59 | 1,753.59 | 0 |